Stock listing
LSE:ISFD iShares PLC - iShares Core FTSE 100 UCITS ETF Accum Hedged USD Share Price
Home listing (LSE) of iShares PLC - iShares Core FTSE 100 UCITS ETF Accum Hedged USD
Follow iShares PLC - iShares Core FTSE 100 UCITS ETF Accum Hedged USD into a list and get an email when it puts out news.
Share price · LSE:ISFD
$10.37 USD -0.14 (-1.3%)
Close on Nov 6, 2026
- Day range
- $10.24 – $10.39 USDNov 6, 2026
- Volume
- 50,341 sharesNov 6, 2026
- 52-week range
- $8.82 – $10.66 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.05M USDMedian day 45,102 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ISFD · Home | $10.37 USD | -0.136 (-1.3%) | 50,341 | $10.33 | $10.39 | $10.24 | $10.51 | Close on Nov 6, 2026 |
| OTC:IRESF | $10.38 USD | -0.05 (-0.5%) | 11,750 | $10.38 | $10.38 | $10.38 | $10.43 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:ISFD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.37 | -0.136 | -1.3% | $10.33 | $10.39 | $10.24 | 50,341 | |
| $10.51 | -0.008 | -0.1% | $10.66 | $10.66 | $10.48 | 32,045 | |
| $10.52 | +0.166 | +1.6% | $10.33 | $10.55 | $10.33 | 79,686 | |
| $10.35 | -0.104 | -1.0% | $10.40 | $10.43 | $10.35 | 38,562 | |
| $10.45 | +0.02 | +0.2% | $10.40 | $10.48 | $10.39 | 29,383 | |
| $10.43 | +0.012 | +0.1% | $10.48 | $10.50 | $10.42 | 66,650 | |
| $10.42 | +0.022 | +0.2% | $10.41 | $10.47 | $10.41 | 191,395 | |
| $10.40 | -0.004 | 0.0% | $10.39 | $10.43 | $10.36 | 105,153 | |
| $10.40 | -0.07 | -0.7% | $10.38 | $10.42 | $10.35 | 41,856 | |
| $10.47 | +0.084 | +0.8% | $10.43 | $10.49 | $10.43 | 27,857 | |
| $10.39 | -0.048 | -0.5% | $10.46 | $10.46 | $10.34 | 13,467 | |
| $10.44 | -0.028 | -0.3% | $10.42 | $10.47 | $10.39 | 222,663 | |
| $10.47 | +0.022 | +0.2% | $10.45 | $10.49 | $10.42 | 60,404 | |
| $10.44 | -0.032 | -0.3% | $10.45 | $10.47 | $10.39 | 215,192 | |
| $10.48 | -0.112 | -1.1% | $10.56 | $10.56 | $10.45 | 34,461 | |
| $10.59 | +0.047 | +0.4% | $10.52 | $10.60 | $10.51 | 292,338 | |
| $10.54 | +0.109 | +1.0% | $10.45 | $10.55 | $10.45 | 42,267 | |
| $10.43 | +0.086 | +0.8% | $10.37 | $10.44 | $10.35 | 242,485 | |
| $10.35 | -0.016 | -0.2% | $10.44 | $10.46 | $10.35 | 293,225 | |
| $10.36 | +0.10 | +1.0% | $10.30 | $10.36 | $10.29 | 79,445 | |
| $10.26 | +0.108 | +1.1% | $10.24 | $10.28 | $10.23 | 25,955 | |
| $10.15 | -0.018 | -0.2% | $10.11 | $10.26 | $10.09 | 69,197 | |
| $10.17 | -0.07 | -0.7% | $10.21 | $10.22 | $10.15 | 69,913 | |
| $10.24 | +0.034 | +0.3% | $10.27 | $10.30 | $10.22 | 43,085 | |
| $10.21 | +0.034 | +0.3% | $10.23 | $10.27 | $10.16 | 99,683 | |
| $10.17 | +0.038 | +0.4% | $10.17 | $10.21 | $10.13 | 30,540 | |
| $10.14 | -0.172 | -1.7% | $10.20 | $10.25 | $10.11 | 104,719 | |
| $10.31 | -0.028 | -0.3% | $10.37 | $10.42 | $10.30 | 229,112 | |
| $10.34 | -0.055 | -0.5% | $10.40 | $10.44 | $10.32 | 925,354 | |
| $10.39 | +0.001 | 0.0% | $10.42 | $10.44 | $10.39 | 151,183 | |
| $10.39 | +0.028 | +0.3% | $10.41 | $10.44 | $10.36 | 9,991 | |
| $10.36 | -0.043 | -0.4% | $10.38 | $10.43 | $10.36 | 65,018 | |
| $10.41 | -0.003 | 0.0% | $10.45 | $10.45 | $10.38 | 60,217 | |
| $10.41 | -0.013 | -0.1% | $10.45 | $10.45 | $10.40 | 34,050 | |
| $10.42 | +0.081 | +0.8% | $10.37 | $10.46 | $10.37 | 22,702 | |
| $10.34 | -0.148 | -1.4% | $10.48 | $10.48 | $10.34 | 22,632 | |
| $10.49 | +0.13 | +1.3% | $10.39 | $10.50 | $10.38 | 37,109 | |
| $10.36 | +0.018 | +0.2% | $10.38 | $10.41 | $10.36 | 104,577 | |
| $10.34 | -0.046 | -0.4% | $10.35 | $10.37 | $10.28 | 102,587 | |
| $10.39 | +0.04 | +0.4% | $10.35 | $10.42 | $10.34 | 630,911 | |
| $10.35 | +0.048 | +0.5% | $10.33 | $10.40 | $10.30 | 28,154 | |
| $10.30 | -0.053 | -0.5% | $10.36 | $10.38 | $10.27 | 34,179 | |
| $10.35 | -0.141 | -1.3% | $10.44 | $10.48 | $10.35 | 24,866 | |
| $10.49 | -0.008 | -0.1% | $10.48 | $10.54 | $10.47 | 33,230 | |
| $10.50 | -0.01 | -0.1% | $10.49 | $10.55 | $10.48 | 37,386 | |
| $10.51 | -0.016 | -0.2% | $10.51 | $10.53 | $10.49 | 81,686 | |
| $10.53 | +0.078 | +0.7% | $10.46 | $10.55 | $10.44 | 19,229 | |
| $10.45 | -0.024 | -0.2% | $10.47 | $10.48 | $10.41 | 23,888 | |
| $10.47 | -0.046 | -0.4% | $10.44 | $10.50 | $10.39 | 28,968 | |
| $10.52 | +0.038 | +0.4% | $10.54 | $10.54 | $10.48 | 77,432 | |
| $10.48 | -0.08 | -0.8% | $10.53 | $10.53 | $10.47 | 104,169 | |
| $10.56 | 0.00 | 0.0% | $10.59 | $10.60 | $10.55 | 15,969 | |
| $10.56 | +0.02 | +0.2% | $10.57 | $10.57 | $10.51 | 91,611 | |
| $10.54 | +0.049 | +0.5% | $10.50 | $10.55 | $10.49 | 34,428 | |
| $10.49 | +0.071 | +0.7% | $10.44 | $10.51 | $10.42 | 11,712 | |
| $10.42 | +0.01 | +0.1% | $10.43 | $10.44 | $10.38 | 12,960 | |
| $10.41 | +0.004 | 0.0% | $10.42 | $10.44 | $10.38 | 116,930 | |
| $10.41 | +0.018 | +0.2% | $10.41 | $10.45 | $10.38 | 38,399 | |
| $10.39 | -0.028 | -0.3% | $10.45 | $10.46 | $10.31 | 31,920 | |
| $10.42 | -0.018 | -0.2% | $10.48 | $10.51 | $10.39 | 588,926 | |
| $10.43 | -0.029 | -0.3% | $10.50 | $10.50 | $10.42 | 53,138 | |
| $10.46 | -0.019 | -0.2% | $10.47 | $10.60 | $10.44 | 81,508 | |
| $10.48 | -0.004 | 0.0% | $10.50 | $10.53 | $10.47 | 47,118 | |
| $10.49 | -0.058 | -0.6% | $10.53 | $10.54 | $10.47 | 27,086 | |
| $10.54 | +0.024 | +0.2% | $10.53 | $10.60 | $10.52 | 25,385 | |
| $10.52 | +0.008 | +0.1% | $10.56 | $10.58 | $10.51 | 10,547 |
- Ticker
- LSE:ISFD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed $10.37 (-1.3%) on Nov 6, 2026
All iShares PLC - iShares Core FTSE 100 UCITS ETF Accum Hedged USD news
iShares PLC - iShares Core FTSE 100 UCITS ETF Accum Hedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where iShares PLC - iShares Core FTSE 100 UCITS ETF Accum Hedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ISFD · Home listing · This page | LSE | United Kingdom | USD |
| BMV:ISFDN | BMV | Mexico | MXN |
| OTC:IRESF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares PLC - iShares Core FTSE 100 UCITS ETF Accum Hedged USD.