Stock listing
LSE:ISEM IncomeShares Semiconductors Leaders ETP Share Price
Home listing (LSE) of IncomeShares Semiconductors Leaders ETP
Follow IncomeShares Semiconductors Leaders ETP into a list and get an email when it puts out news.
Share price · LSE:ISEM
568.88p GBX (pence) -22.75 (-3.8%)
Close on Nov 4, 2026
- Day range
- 568.88p – 597.50p GBX (pence)Nov 4, 2026
- Volume
- 115 sharesNov 4, 2026
- Traded on an average day
- £8,468 GBPMedian day 595 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ISEM · Home | 568.88p GBX (pence) | -22.75 (-3.8%) | 115 | 597.50p | 597.50p | 568.88p | 591.63p | Close on Nov 4, 2026 |
| LSE:YSEM | $9.273 USD | +0.388 (+4.4%) | 854 | $8.828 | $9.273 | $8.828 | $8.885 | Close on Oct 27, 2026 |
| Xetra:ISDY | €8.29 EUR | +0.40 (+5.1%) | 60 | €8.081 | €8.29 | €8.081 | €7.89 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · LSE:ISEM · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 568.88p | -22.75 | -3.8% | 597.50p | 597.50p | 568.88p | 115 | |
| 591.63p | -28.13 | -4.5% | 597.50p | 597.50p | 591.63p | 115 | |
| 619.75p | -16.13 | -2.5% | 619.75p | 619.75p | 601.08p | 209 | |
| 635.88p | -57.63 | -8.3% | 662.68p | 662.68p | 635.88p | 300 | |
| 693.50p | -9.00 | -1.3% | 698.25p | 699.00p | 693.50p | 508 | |
| 702.50p | +7.00 | +1.0% | 702.50p | 702.50p | 702.50p | 237 | |
| 695.50p | +17.25 | +2.5% | 690.00p | 695.50p | 690.00p | 237 | |
| 678.25p | +19.38 | +2.9% | 678.25p | 678.25p | 678.25p | 0 | |
| 658.88p | -1.125 | -0.2% | 658.88p | 658.88p | 658.88p | 179 | |
| 660.00p | -34.25 | -4.9% | 660.00p | 660.00p | 660.00p | 179 | |
| 694.25p | +8.25 | +1.2% | 694.25p | 694.25p | 694.25p | 179 | |
| 686.00p | -12.38 | -1.8% | 688.25p | 692.70p | 686.00p | 568 | |
| 698.38p | +9.125 | +1.3% | 704.00p | 704.00p | 698.38p | 519 | |
| 689.25p | -6.125 | -0.9% | 702.00p | 710.33p | 689.25p | 457 | |
| 695.38p | -32.75 | -4.5% | 693.25p | 707.75p | 693.25p | 695 | |
| 728.13p | +1.75 | +0.2% | 734.00p | 734.00p | 728.13p | 330 | |
| 726.38p | -13.13 | -1.8% | 737.75p | 738.25p | 722.50p | 1,076 | |
| 739.50p | -15.38 | -2.0% | 746.75p | 746.75p | 739.50p | 602 | |
| 754.88p | -16.75 | -2.2% | 780.00p | 780.25p | 754.88p | 2,254 | |
| 771.63p | -6.125 | -0.8% | 771.63p | 771.63p | 771.63p | 884 | |
| 777.75p | -10.13 | -1.3% | 776.50p | 784.88p | 775.00p | 884 | |
| 787.88p | +4.875 | +0.6% | 781.50p | 796.03p | 781.25p | 528 | |
| 783.00p | -2.875 | -0.4% | 798.08p | 798.08p | 773.88p | 801 | |
| 785.88p | +19.88 | +2.6% | 761.00p | 793.75p | 761.00p | 2,693 | |
| 766.00p | -22.38 | -2.8% | 780.88p | 780.88p | 766.00p | 70 | |
| 788.38p | -11.63 | -1.5% | 799.75p | 799.75p | 788.38p | 352 | |
| 800.00p | +23.38 | +3.0% | 793.00p | 800.75p | 793.00p | 414 | |
| 776.63p | -23.25 | -2.9% | 795.00p | 796.30p | 776.63p | 318 | |
| 799.88p | +18.88 | +2.4% | 801.75p | 808.68p | 792.10p | 800 | |
| 781.00p | -7.125 | -0.9% | 771.90p | 795.70p | 771.90p | 573 | |
| 788.13p | +6.125 | +0.8% | 763.25p | 788.13p | 763.25p | 1,344 | |
| 782.00p | +46.50 | +6.3% | 752.50p | 782.00p | 749.63p | 2,240 | |
| 735.50p | +15.63 | +2.2% | 733.50p | 735.50p | 732.00p | 323 | |
| 719.88p | +11.38 | +1.6% | 728.00p | 728.00p | 719.88p | 1,178 | |
| 708.50p | +4.375 | +0.6% | 712.25p | 716.03p | 708.50p | 3,061 | |
| 704.13p | -30.88 | -4.2% | 700.58p | 715.38p | 700.58p | 1,142 | |
| 735.00p | +9.25 | +1.3% | 739.75p | 739.75p | 716.45p | 1,812 | |
| 725.75p | -5.75 | -0.8% | 715.50p | 735.46p | 711.00p | 2,338 | |
| 731.50p | -2.50 | -0.3% | 722.50p | 731.50p | 722.50p | 1,669 | |
| 734.00p | +7.375 | +1.0% | 732.00p | 734.00p | 732.00p | 173 | |
| 726.63p | +9.125 | +1.3% | 737.00p | 737.00p | 726.63p | 609 | |
| 717.50p | +20.75 | +3.0% | 694.75p | 717.50p | 694.75p | 282 | |
| 696.75p | -1.125 | -0.2% | 689.38p | 696.75p | 689.38p | 650 | |
| 697.88p | +1.50 | +0.2% | 688.25p | 697.88p | 680.50p | 2,943 | |
| 696.38p | -69.38 | -9.1% | 700.00p | 721.27p | 687.46p | 6,415 | |
| 765.75p | -8.375 | -1.1% | 753.75p | 777.91p | 753.75p | 6,482 | |
| 774.13p | +16.00 | +2.1% | 789.50p | 789.50p | 774.13p | 212 | |
| 758.13p | +17.25 | +2.3% | 765.00p | 765.00p | 758.13p | 155 | |
| 740.88p | -23.63 | -3.1% | 731.25p | 760.59p | 731.25p | 2,761 | |
| 764.50p | +1.625 | +0.2% | 767.75p | 767.75p | 764.50p | 412 | |
| 762.88p | -0.25 | 0.0% | 776.25p | 776.25p | 741.50p | 1,329 | |
| 763.13p | -10.13 | -1.3% | 787.50p | 787.50p | 763.13p | 260 | |
| 773.25p | -51.88 | -6.3% | 824.50p | 824.50p | 773.25p | 762 | |
| 825.13p | +28.38 | +3.6% | 826.75p | 832.75p | 821.50p | 4,968 | |
| 796.75p | -22.25 | -2.7% | 810.75p | 817.88p | 796.75p | 2,422 | |
| 819.00p | +18.13 | +2.3% | 824.75p | 824.75p | 813.24p | 962 | |
| 800.88p | +17.25 | +2.2% | 812.25p | 815.50p | 800.88p | 1,803 | |
| 783.63p | -0.875 | -0.1% | 797.75p | 797.75p | 783.63p | 587 | |
| 784.50p | -2.50 | -0.3% | 788.75p | 816.27p | 784.50p | 1,369 | |
| 787.00p | -4.125 | -0.5% | 775.50p | 787.00p | 775.50p | 291 | |
| 791.13p | +15.25 | +2.0% | 761.50p | 791.13p | 761.50p | 468 | |
| 775.88p | +40.50 | +5.5% | 774.00p | 787.00p | 764.00p | 1,406 |
- Ticker
- LSE:ISEM
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
IncomeShares Semiconductors Leaders ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where IncomeShares Semiconductors Leaders ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ISEM · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:YSEM | LSE | United Kingdom | USD |
| Xetra:ISDY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about IncomeShares Semiconductors Leaders ETP.