Stock listing
LSE:ISDW iShares MSCI World Islamic UCITS ETF Share Price
Home listing (LSE) of iShares MSCI World Islamic UCITS ETF
Follow iShares MSCI World Islamic UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:ISDW
$67.59 USD -0.75 (-1.1%)
Close on Nov 3, 2026
- Day range
- $67.20 – $67.91 USDNov 3, 2026
- Volume
- 61,762 sharesNov 3, 2026
- 52-week range
- $53.80 – $71.75 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.21M USDMedian day 36,229 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ISDW · Home | $67.59 USD | -0.75 (-1.1%) | 61,762 | $67.27 | $67.91 | $67.20 | $68.34 | Close on Nov 3, 2026 |
| LSE:ISWD | 5,244.00p GBX (pence) | +120.00 (+2.3%) | 22,209 | 5,188.00p | 5,254.00p | 5,182.00p | 5,124.00p | Close on Oct 27, 2026 |
| Xetra:IUSD | €62.59 EUR | +1.41 (+2.3%) | 2,599 | €62.00 | €62.73 | €61.94 | €61.18 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:ISDW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.59 | -0.75 | -1.1% | $67.27 | $67.91 | $67.20 | 61,762 | |
| $68.34 | +0.08 | +0.1% | $68.49 | $68.79 | $68.30 | 26,776 | |
| $68.26 | -1.61 | -2.3% | $69.08 | $69.08 | $68.23 | 27,670 | |
| $69.87 | -0.13 | -0.2% | $70.18 | $70.35 | $69.78 | 9,150 | |
| $70.00 | +0.22 | +0.3% | $70.00 | $70.04 | $69.76 | 17,977 | |
| $69.78 | +0.59 | +0.9% | $69.09 | $69.88 | $69.09 | 8,389 | |
| $69.19 | +0.68 | +1.0% | $68.39 | $69.30 | $68.25 | 19,103 | |
| $68.51 | +0.41 | +0.6% | $68.20 | $68.51 | $67.78 | 11,836 | |
| $68.10 | -1.39 | -2.0% | $68.76 | $68.97 | $68.10 | 28,517 | |
| $69.49 | +0.44 | +0.6% | $69.27 | $69.57 | $69.08 | 43,018 | |
| $69.05 | -0.31 | -0.4% | $68.94 | $69.31 | $68.46 | 46,240 | |
| $69.36 | +0.34 | +0.5% | $69.23 | $69.38 | $68.95 | 52,424 | |
| $69.02 | -0.11 | -0.2% | $69.63 | $69.82 | $69.00 | 29,226 | |
| $69.13 | -0.56 | -0.8% | $68.98 | $69.33 | $68.43 | 71,091 | |
| $69.69 | -0.58 | -0.8% | $70.66 | $70.82 | $69.69 | 33,438 | |
| $70.27 | -0.53 | -0.7% | $70.63 | $70.77 | $70.27 | 91,339 | |
| $70.80 | -0.25 | -0.4% | $71.14 | $71.27 | $70.72 | 22,040 | |
| $71.05 | +0.33 | +0.5% | $70.91 | $71.19 | $70.85 | 30,603 | |
| $70.72 | -0.13 | -0.2% | $70.63 | $71.04 | $70.39 | 32,805 | |
| $70.85 | -0.80 | -1.1% | $71.31 | $71.40 | $70.65 | 63,904 | |
| $71.65 | +0.57 | +0.8% | $71.73 | $71.75 | $71.23 | 36,077 | |
| $71.08 | +0.24 | +0.3% | $70.78 | $71.11 | $70.60 | 152,109 | |
| $70.84 | +1.14 | +1.6% | $70.41 | $71.09 | $70.35 | 15,292 | |
| $69.70 | -0.44 | -0.6% | $70.15 | $70.36 | $69.58 | 32,621 | |
| $70.14 | +0.43 | +0.6% | $69.95 | $70.21 | $69.71 | 34,696 | |
| $69.71 | +0.06 | +0.1% | $69.83 | $70.10 | $69.64 | 36,827 | |
| $69.65 | -0.755 | -1.1% | $70.12 | $70.22 | $69.47 | 79,512 | |
| $70.41 | +0.815 | +1.2% | $70.20 | $70.65 | $70.19 | 17,695 | |
| $69.59 | -0.58 | -0.8% | $69.80 | $70.00 | $69.51 | 79,790 | |
| $70.17 | +0.08 | +0.1% | $70.49 | $70.51 | $69.97 | 16,930 | |
| $70.09 | +0.41 | +0.6% | $69.98 | $70.27 | $69.68 | 51,632 | |
| $69.68 | +1.04 | +1.5% | $69.33 | $69.72 | $69.24 | 56,496 | |
| $68.64 | -0.09 | -0.1% | $69.01 | $69.12 | $68.50 | 5,631 | |
| $68.73 | +0.35 | +0.5% | $68.26 | $69.03 | $68.19 | 36,310 | |
| $68.38 | +0.25 | +0.4% | $68.38 | $68.52 | $68.25 | 61,235 | |
| $68.13 | -0.14 | -0.2% | $67.94 | $68.24 | $67.62 | 57,242 | |
| $68.27 | -0.90 | -1.3% | $68.40 | $68.54 | $67.84 | 93,009 | |
| $69.17 | +0.35 | +0.5% | $68.78 | $69.26 | $68.61 | 89,249 | |
| $68.82 | -0.74 | -1.1% | $69.70 | $69.72 | $68.54 | 80,470 | |
| $69.56 | -0.22 | -0.3% | $69.84 | $69.93 | $69.31 | 19,196 | |
| $69.78 | +0.25 | +0.4% | $69.47 | $69.85 | $69.25 | 34,779 | |
| $69.53 | +0.36 | +0.5% | $69.46 | $69.63 | $69.33 | 24,134 | |
| $69.17 | -0.27 | -0.4% | $69.24 | $69.42 | $68.95 | 98,862 | |
| $69.44 | +1.03 | +1.5% | $68.60 | $69.45 | $68.56 | 98,153 | |
| $68.41 | -0.26 | -0.4% | $68.37 | $68.52 | $67.95 | 49,631 | |
| $68.67 | -0.84 | -1.2% | $69.28 | $69.52 | $68.50 | 98,239 | |
| $69.51 | +0.20 | +0.3% | $69.52 | $69.88 | $69.19 | 17,787 | |
| $69.31 | +0.31 | +0.4% | $69.24 | $69.43 | $69.07 | 126,486 | |
| $69.00 | -0.23 | -0.3% | $69.02 | $69.22 | $68.59 | 26,584 | |
| $69.23 | +0.49 | +0.7% | $69.05 | $69.23 | $68.86 | 39,196 | |
| $68.74 | -0.58 | -0.8% | $69.08 | $69.18 | $68.59 | 42,430 | |
| $69.32 | +0.38 | +0.6% | $69.02 | $69.35 | $68.95 | 14,100 | |
| $68.94 | -0.05 | -0.1% | $69.19 | $69.19 | $68.50 | 23,267 | |
| $68.99 | +0.52 | +0.8% | $68.46 | $69.16 | $68.44 | 21,949 | |
| $68.47 | -1.26 | -1.8% | $69.22 | $69.22 | $68.39 | 53,423 | |
| $69.73 | +0.29 | +0.4% | $69.80 | $69.90 | $69.51 | 61,479 | |
| $69.44 | -0.055 | -0.1% | $69.39 | $69.84 | $69.35 | 15,060 | |
| $69.50 | +0.235 | +0.3% | $69.15 | $69.66 | $68.93 | 72,233 | |
| $69.26 | +0.32 | +0.5% | $69.23 | $69.58 | $69.15 | 32,368 | |
| $68.94 | +0.07 | +0.1% | $68.88 | $69.15 | $68.82 | 37,626 | |
| $68.87 | +0.35 | +0.5% | $68.60 | $69.01 | $68.57 | 42,239 | |
| $68.52 | +0.62 | +0.9% | $67.98 | $68.71 | $67.97 | 36,148 | |
| $67.90 | +0.05 | +0.1% | $67.58 | $68.13 | $67.23 | 45,026 | |
| $67.85 | +0.09 | +0.1% | $68.11 | $68.26 | $67.68 | 30,800 | |
| $67.76 | +1.66 | +2.5% | $66.75 | $67.79 | $66.63 | 34,021 | |
| $66.10 | +0.77 | +1.2% | $65.78 | $66.26 | $65.49 | 105,864 |
- Ticker
- LSE:ISDW
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Net Asset Value(s)
Latest news
iShares MSCI World Islamic UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 4, 2026 · oldest 2026
Where iShares MSCI World Islamic UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ISDW · Home listing · This page | LSE | United Kingdom | USD |
| LSE:ISWD | LSE | United Kingdom | GBX |
| Xetra:IUSD | Xetra | Germany | EUR |
| SIX Swiss:ISWD.USD | SIX Swiss | Switzerland | USD |
| AQUIS:ISWD.GB | AQUIS | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about iShares MSCI World Islamic UCITS ETF.