Stock listing
LSE:ISDU iShares MSCI USA Islamic UCITS ETF USD Share Price
Home listing (LSE) of iShares MSCI USA Islamic UCITS ETF USD
Follow iShares MSCI USA Islamic UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:ISDU
$103.69 USD -1.25 (-1.2%)
Close on Nov 3, 2026
- Day range
- $103.11 – $104.27 USDNov 3, 2026
- Volume
- 6,541 sharesNov 3, 2026
- 52-week range
- $79.41 – $111.57 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.32M USDMedian day 7,725 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ISDU · Home | $103.69 USD | -1.25 (-1.2%) | 6,541 | $103.14 | $104.27 | $103.11 | $104.94 | Close on Nov 3, 2026 |
| LSE:ISUS | 8,118.00p GBX (pence) | +213.00 (+2.7%) | 4,968 | 8,011.00p | 8,136.00p | 8,008.00p | 7,905.00p | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:ISDU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $103.69 | -1.25 | -1.2% | $103.14 | $104.27 | $103.11 | 6,541 | |
| $104.94 | -0.04 | 0.0% | $105.64 | $105.81 | $104.90 | 8,360 | |
| $104.98 | -3.17 | -2.9% | $106.46 | $106.67 | $104.98 | 7,664 | |
| $108.15 | -0.43 | -0.4% | $108.69 | $109.07 | $107.91 | 1,559 | |
| $108.58 | +0.55 | +0.5% | $108.55 | $108.89 | $108.09 | 5,646 | |
| $108.03 | +1.09 | +1.0% | $106.80 | $108.30 | $106.80 | 2,130 | |
| $106.94 | +1.22 | +1.2% | $105.26 | $107.15 | $105.17 | 4,458 | |
| $105.72 | +0.95 | +0.9% | $105.01 | $105.72 | $104.35 | 4,004 | |
| $104.77 | -2.305 | -2.2% | $105.80 | $106.15 | $104.77 | 118,611 | |
| $107.08 | +0.735 | +0.7% | $106.75 | $107.21 | $106.50 | 6,464 | |
| $106.34 | -0.555 | -0.5% | $106.09 | $106.83 | $105.32 | 4,573 | |
| $106.90 | +0.875 | +0.8% | $106.40 | $106.93 | $106.06 | 18,875 | |
| $106.02 | -0.51 | -0.5% | $107.47 | $107.63 | $105.94 | 10,942 | |
| $106.53 | -1.31 | -1.2% | $106.46 | $106.98 | $105.42 | 87,029 | |
| $107.84 | -0.98 | -0.9% | $109.40 | $109.68 | $107.84 | 14,733 | |
| $108.82 | -1.03 | -0.9% | $109.47 | $109.66 | $108.70 | 11,613 | |
| $109.85 | -0.59 | -0.5% | $110.55 | $110.74 | $109.73 | 7,020 | |
| $110.44 | +0.26 | +0.2% | $110.32 | $110.79 | $110.17 | 22,813 | |
| $110.18 | -0.14 | -0.1% | $110.28 | $110.64 | $109.91 | 6,380 | |
| $110.32 | -1.11 | -1.0% | $111.00 | $111.09 | $110.23 | 18,825 | |
| $111.43 | +1.00 | +0.9% | $110.74 | $111.57 | $110.49 | 5,717 | |
| $110.43 | +0.43 | +0.4% | $109.76 | $110.57 | $109.53 | 38,643 | |
| $110.00 | +1.82 | +1.7% | $109.61 | $110.53 | $109.35 | 9,289 | |
| $108.18 | -0.21 | -0.2% | $108.74 | $109.01 | $107.91 | 27,001 | |
| $108.39 | +0.71 | +0.7% | $107.90 | $108.49 | $107.50 | 6,953 | |
| $107.68 | +0.24 | +0.2% | $107.88 | $108.32 | $107.58 | 2,722 | |
| $107.44 | -1.63 | -1.5% | $108.50 | $108.67 | $107.15 | 8,011 | |
| $109.07 | +1.17 | +1.1% | $108.84 | $109.54 | $108.79 | 7,797 | |
| $107.90 | -0.66 | -0.6% | $107.94 | $108.31 | $107.55 | 5,226 | |
| $108.56 | +0.40 | +0.4% | $108.75 | $108.92 | $108.25 | 10,519 | |
| $108.16 | +0.67 | +0.6% | $108.00 | $108.37 | $107.47 | 45,422 | |
| $107.49 | +2.16 | +2.1% | $106.61 | $107.58 | $106.49 | 44,415 | |
| $105.33 | +0.03 | 0.0% | $105.77 | $105.94 | $105.04 | 78,941 | |
| $105.30 | +0.81 | +0.8% | $104.19 | $105.62 | $104.19 | 1,741 | |
| $104.49 | +0.27 | +0.3% | $104.49 | $104.65 | $104.19 | 5,254 | |
| $104.22 | -0.03 | 0.0% | $103.86 | $104.43 | $103.54 | 24,053 | |
| $104.25 | -1.44 | -1.4% | $104.46 | $104.56 | $103.57 | 85,007 | |
| $105.69 | +0.58 | +0.6% | $105.05 | $105.78 | $104.84 | 2,988 | |
| $105.11 | -1.12 | -1.1% | $106.46 | $106.46 | $104.62 | 79,121 | |
| $106.23 | -0.08 | -0.1% | $106.24 | $106.67 | $105.61 | 4,533 | |
| $106.31 | +0.695 | +0.7% | $105.76 | $106.66 | $105.45 | 6,460 | |
| $105.62 | +0.425 | +0.4% | $105.64 | $105.98 | $105.36 | 10,751 | |
| $105.19 | -0.425 | -0.4% | $105.48 | $105.78 | $104.90 | 1,461 | |
| $105.62 | +1.60 | +1.5% | $104.23 | $105.62 | $104.12 | 4,006 | |
| $104.02 | -0.215 | -0.2% | $103.98 | $104.63 | $103.41 | 3,972 | |
| $104.23 | -1.21 | -1.1% | $105.42 | $105.71 | $104.03 | 125,880 | |
| $105.44 | +0.42 | +0.4% | $105.28 | $105.66 | $105.02 | 12,118 | |
| $105.02 | +0.68 | +0.7% | $104.98 | $105.33 | $104.66 | 25,690 | |
| $104.34 | +0.04 | 0.0% | $104.12 | $104.55 | $103.36 | 9,112 | |
| $104.30 | +0.60 | +0.6% | $104.29 | $104.75 | $103.98 | 2,949 | |
| $103.70 | -1.22 | -1.2% | $104.38 | $104.54 | $103.40 | 4,239 | |
| $104.92 | +0.41 | +0.4% | $104.52 | $105.01 | $104.40 | 99,330 | |
| $104.51 | -0.16 | -0.2% | $104.94 | $104.95 | $103.95 | 4,631 | |
| $104.67 | +0.44 | +0.4% | $104.21 | $105.21 | $104.10 | 18,528 | |
| $104.23 | -2.09 | -2.0% | $105.35 | $105.53 | $104.04 | 6,205 | |
| $106.32 | +0.65 | +0.6% | $106.31 | $106.42 | $105.90 | 3,512 | |
| $105.67 | -0.20 | -0.2% | $105.66 | $106.43 | $105.53 | 1,860 | |
| $105.87 | +0.715 | +0.7% | $105.11 | $106.04 | $104.70 | 7,785 | |
| $105.16 | +0.715 | +0.7% | $105.01 | $105.59 | $104.93 | 6,683 | |
| $104.44 | -0.01 | 0.0% | $104.48 | $104.81 | $104.34 | 20,409 | |
| $104.45 | +0.53 | +0.5% | $104.23 | $104.86 | $103.89 | 6,240 | |
| $103.92 | +0.77 | +0.7% | $103.34 | $104.27 | $103.11 | 9,648 | |
| $103.15 | +0.19 | +0.2% | $102.50 | $103.43 | $101.74 | 35,010 | |
| $102.96 | -0.26 | -0.3% | $103.64 | $103.92 | $102.85 | 156,601 | |
| $103.22 | +3.02 | +3.0% | $101.31 | $103.26 | $101.04 | 2,127 | |
| $100.20 | +1.61 | +1.6% | $99.44 | $100.44 | $98.96 | 4,307 |
- Ticker
- LSE:ISDU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Net Asset Value(s)
Latest news
iShares MSCI USA Islamic UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 4, 2026 · oldest 2026
Where iShares MSCI USA Islamic UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ISDU · Home listing · This page | LSE | United Kingdom | USD |
| LSE:ISUS | LSE | United Kingdom | GBX |
| AQUIS:ISUS.GB | AQUIS | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about iShares MSCI USA Islamic UCITS ETF USD.