Stock listing

LSE:ISAG iShares Agribusiness UCITS ETF Share Price

Home listing (LSE) of iShares Agribusiness UCITS ETF

Follow iShares Agribusiness UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:ISAG

$54.08 USD +0.41 (+0.8%)

Close on Oct 30, 2026

Past year +10.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $53.81 – $54.20 USDOct 30, 2026
Volume: 11,581 sharesOct 30, 2026
52-week range: $48.04 – $61.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1.58M USDMedian day 14,996 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ISAG · Home	$54.08 USD	+0.41 (+0.8%)	11,581	$53.91	$54.20	$53.81	$53.67	Close on Oct 30, 2026
LSE:SPAG	4,075.00p GBX (pence)	-7.00 (-0.2%)	1,020	4,088.00p	4,088.20p	4,075.00p	4,082.00p	Close on Oct 27, 2026
Euronext:ISAE	€48.46 EUR	+0.28 (+0.6%)	11,232	€48.22	€48.61	€48.14	€48.18	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ISAG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$54.08	+0.41	+0.8%	$53.91	$54.20	$53.81	11,581
Thu, Oct 29	$53.67	-0.11	-0.2%	$54.00	$54.09	$53.67	12,800
Wed, Oct 28	$53.78	-0.53	-1.0%	$53.94	$54.07	$53.71	15,368
Tue, Oct 27	$54.31	-0.20	-0.4%	$54.41	$54.58	$54.31	1,756
Mon, Oct 26	$54.51	-0.08	-0.1%	$54.63	$54.68	$54.30	6,833
Fri, Oct 23	$54.59	+0.59	+1.1%	$54.37	$54.59	$54.29	4,248
Thu, Oct 22	$54.00	-0.40	-0.7%	$54.49	$54.66	$53.98	6,694
Wed, Oct 21	$54.40	-0.16	-0.3%	$54.80	$54.85	$54.35	14,137
Tue, Oct 20	$54.56	-0.04	-0.1%	$54.69	$54.74	$54.52	4,994
Mon, Oct 19	$54.60	-0.80	-1.4%	$55.43	$55.45	$54.58	20,797
Fri, Oct 16	$55.40	-0.21	-0.4%	$55.40	$55.87	$55.37	3,058
Thu, Oct 15	$55.61	+0.11	+0.2%	$55.15	$56.04	$55.15	8,039
Wed, Oct 14	$55.50	+0.06	+0.1%	$55.47	$56.10	$55.45	7,615
Tue, Oct 13	$55.44	+0.615	+1.1%	$55.11	$55.47	$55.07	28,372
Mon, Oct 12	$54.83	-0.72	-1.3%	$54.64	$54.87	$54.48	9,267
Fri, Oct 9	$55.55	+0.265	+0.5%	$55.33	$55.55	$55.31	1,155
Thu, Oct 8	$55.28	-0.11	-0.2%	$55.32	$55.51	$55.04	25,633
Wed, Oct 7	$55.39	-0.89	-1.6%	$56.16	$56.23	$55.39	6,143
Tue, Oct 6	$56.28	+0.59	+1.1%	$56.03	$56.29	$55.88	4,595
Mon, Oct 5	$55.69	+0.50	+0.9%	$55.40	$55.71	$55.15	3,769
Fri, Oct 2	$55.19	+0.41	+0.7%	$54.97	$55.41	$54.86	26,235
Thu, Oct 1	$54.78	-0.85	-1.5%	$55.00	$55.01	$54.52	33,984
Wed, Sep 30	$55.63	+0.02	0.0%	$55.69	$55.76	$55.46	14,408
Tue, Sep 29	$55.61	-0.36	-0.6%	$55.87	$55.87	$55.44	38,615
Mon, Sep 28	$55.97	-0.14	-0.2%	$56.17	$56.27	$55.95	25,199
Fri, Sep 25	$56.11	-0.56	-1.0%	$56.34	$56.54	$55.96	14,806
Thu, Sep 24	$56.67	-0.77	-1.3%	$57.05	$57.16	$56.60	35,465
Wed, Sep 23	$57.44	+0.09	+0.2%	$57.19	$57.57	$57.17	28,302
Tue, Sep 22	$57.35	-0.10	-0.2%	$57.22	$57.53	$57.14	6,835
Mon, Sep 21	$57.45	-0.64	-1.1%	$58.03	$58.08	$57.39	10,296
Fri, Sep 18	$58.09	-0.78	-1.3%	$58.66	$58.74	$58.08	4,098
Thu, Sep 17	$58.87	+0.16	+0.3%	$58.47	$58.87	$58.35	15,185
Wed, Sep 16	$58.71	-0.19	-0.3%	$59.13	$59.14	$58.67	26,566
Tue, Sep 15	$58.90	-0.13	-0.2%	$58.66	$58.92	$58.52	45,275
Mon, Sep 14	$59.03	-0.45	-0.8%	$59.27	$59.45	$59.00	43,369
Fri, Sep 11	$59.48	-0.40	-0.7%	$59.69	$59.74	$59.47	17,312
Thu, Sep 10	$59.88	-0.14	-0.2%	$60.29	$60.30	$59.75	54,224
Wed, Sep 9	$60.02	-0.35	-0.6%	$60.19	$60.78	$60.00	16,181
Tue, Sep 8	$60.37	-0.18	-0.3%	$60.05	$60.68	$59.97	51,567
Mon, Sep 7	$60.55	+0.39	+0.6%	$60.18	$60.55	$59.93	7,569
Fri, Sep 4	$60.16	-0.09	-0.1%	$60.27	$60.28	$59.77	32,471
Thu, Sep 3	$60.25	-0.52	-0.9%	$60.98	$61.17	$60.09	40,933
Wed, Sep 2	$60.77	+1.40	+2.4%	$59.47	$60.84	$59.47	504,292
Tue, Sep 1	$59.37	+1.44	+2.5%	$58.77	$59.43	$58.53	65,682
Fri, Aug 28	$57.93	+0.33	+0.6%	$57.83	$58.29	$57.50	38,741
Thu, Aug 27	$57.60	-0.555	-1.0%	$58.03	$58.03	$57.46	27,037
Wed, Aug 26	$58.16	+0.535	+0.9%	$57.97	$58.44	$57.96	10,835
Tue, Aug 25	$57.62	-0.41	-0.7%	$58.00	$58.24	$57.37	16,571
Mon, Aug 24	$58.03	-0.14	-0.2%	$58.38	$58.68	$58.03	10,673
Fri, Aug 21	$58.17	+0.445	+0.8%	$57.46	$58.18	$57.29	42,579
Thu, Aug 20	$57.73	+1.175	+2.1%	$56.42	$57.73	$56.35	11,528
Wed, Aug 19	$56.55	+0.48	+0.9%	$55.96	$56.85	$55.83	13,060
Tue, Aug 18	$56.07	+0.45	+0.8%	$55.92	$56.26	$55.81	29,923
Mon, Aug 17	$55.62	-0.07	-0.1%	$55.71	$55.86	$55.56	26,195
Fri, Aug 14	$55.69	+0.12	+0.2%	$55.59	$55.98	$55.47	5,140
Thu, Aug 13	$55.57	+0.02	0.0%	$55.77	$55.79	$55.52	3,779
Wed, Aug 12	$55.55	-0.32	-0.6%	$55.69	$55.91	$55.45	6,827
Tue, Aug 11	$55.87	+0.21	+0.4%	$55.92	$56.05	$55.79	7,723
Mon, Aug 10	$55.66	+0.27	+0.5%	$55.39	$55.79	$55.34	4,666
Fri, Aug 7	$55.39	+0.26	+0.5%	$55.31	$55.60	$55.09	19,345
Thu, Aug 6	$55.13	-0.24	-0.4%	$55.33	$55.56	$55.03	9,447
Wed, Aug 5	$55.37	-0.02	0.0%	$55.72	$56.13	$55.37	14,064
Tue, Aug 4	$55.39	-0.31	-0.6%	$55.21	$55.49	$54.72	28,135
Mon, Aug 3	$55.70	-0.12	-0.2%	$55.90	$56.01	$55.57	56,773
Fri, Jul 31	$55.82	-1.32	-2.3%	$56.57	$56.82	$55.82	34,296
Thu, Jul 30	$57.14	+0.09	+0.2%	$57.05	$57.30	$56.83	21,983

Ticker: LSE:ISAG
Asset type: ETF
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Oct 30, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 30, 2026

Closed $54.08 (+0.8%) on Oct 30, 2026

All iShares Agribusiness UCITS ETF news

iShares Agribusiness UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026

Where iShares Agribusiness UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:ISAG · Home listing · This page	LSE	United Kingdom	USD
LSE:SPAG	LSE	United Kingdom	GBX
Euronext:ISAE	Euronext	Netherlands	EUR
Euronext:ISAG	Euronext	France	EUR
BMV:ISAGN	BMV	Mexico	MXN
BIVA:ISAGN	BIVA	Mexico	MXN
BX Swiss:ISAG	BX Swiss	Switzerland	CHF