Stock listing
LSE:IREY IncomeShares IREN Options ETP Share Price
Home listing (LSE) of IncomeShares IREN Options ETP
Follow IncomeShares IREN Options ETP into a list and get an email when it puts out news.
Share price · LSE:IREY
$2.54 USD +0.06 (+2.6%)
Close on Nov 3, 2026
- Day range
- $2.31 – $2.54 USDNov 3, 2026
- Volume
- 3,419 sharesNov 3, 2026
- Traded on an average day
- $5,675 USDMedian day 128 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IREY · Home | $2.544 USD | +0.064 (+2.6%) | 3,419 | $2.333 | $2.544 | $2.314 | $2.48 | Close on Nov 3, 2026 |
| LSE:YIRE | 234.15p GBX (pence) | +16.85 (+7.8%) | 8,590 | 216.60p | 234.15p | 216.60p | 217.30p | Close on Oct 27, 2026 |
| Xetra:IN6Y | €2.806 EUR | +0.20 (+7.7%) | 5,635 | €2.628 | €2.819 | €2.628 | €2.606 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:IREY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.544 | +0.064 | +2.6% | $2.333 | $2.544 | $2.314 | 3,419 | |
| $2.48 | -0.368 | -12.9% | $2.629 | $2.629 | $2.48 | 34 | |
| $2.848 | -0.298 | -9.5% | $2.902 | $2.902 | $2.848 | 3,650 | |
| $3.146 | +0.023 | +0.7% | $3.193 | $3.193 | $3.146 | 32 | |
| $3.123 | +0.007 | +0.2% | $3.193 | $3.193 | $3.123 | 32 | |
| $3.116 | +0.115 | +3.8% | $2.755 | $3.116 | $2.755 | 913 | |
| $3.001 | +0.072 | +2.5% | $2.755 | $3.03 | $2.755 | 913 | |
| $2.929 | +0.036 | +1.2% | $2.993 | $2.993 | $2.929 | 1,179 | |
| $2.893 | -0.272 | -8.6% | $3.048 | $3.048 | $2.893 | 231 | |
| $3.165 | +0.082 | +2.7% | $3.226 | $3.226 | $3.08 | 104 | |
| $3.083 | -0.164 | -5.1% | $3.137 | $3.137 | $2.977 | 1,220 | |
| $3.247 | +0.064 | +2.0% | $3.247 | $3.247 | $3.247 | 2,511 | |
| $3.183 | +0.052 | +1.7% | $3.286 | $3.286 | $3.183 | 2,511 | |
| $3.131 | -0.403 | -11.4% | $3.339 | $3.345 | $3.131 | 943 | |
| $3.534 | -0.25 | -6.6% | $3.89 | $3.896 | $3.534 | 171 | |
| $3.784 | -0.153 | -3.9% | $3.79 | $3.818 | $3.75 | 804 | |
| $3.937 | +0.064 | +1.7% | $4.15 | $4.185 | $3.937 | 77 | |
| $3.873 | -0.12 | -3.0% | $4.03 | $4.03 | $3.873 | 128 | |
| $3.993 | -0.318 | -7.4% | $4.263 | $4.265 | $3.993 | 7,714 | |
| $4.311 | -0.319 | -6.9% | $4.498 | $4.498 | $4.311 | 13,141 | |
| $4.63 | +0.186 | +4.2% | $4.61 | $4.63 | $4.61 | 22 | |
| $4.444 | -0.155 | -3.4% | $4.663 | $4.663 | $4.444 | 42 | |
| $4.599 | +0.173 | +3.9% | $4.582 | $4.733 | $4.581 | 164 | |
| $4.425 | -0.531 | -10.7% | $4.641 | $4.641 | $4.425 | 2,239 | |
| $4.956 | -0.052 | -1.0% | $5.053 | $5.053 | $4.956 | 1,071 | |
| $5.008 | -0.055 | -1.1% | $5.088 | $5.135 | $5.008 | 51 | |
| $5.064 | -0.209 | -4.0% | $5.16 | $5.16 | $5.064 | 19 | |
| $5.273 | -0.091 | -1.7% | $5.523 | $5.523 | $5.273 | 54 | |
| $5.364 | -0.37 | -6.5% | $5.47 | $5.488 | $5.364 | 284 | |
| $5.734 | +0.076 | +1.3% | $5.734 | $5.734 | $5.734 | 0 | |
| $5.658 | +0.067 | +1.2% | $5.498 | $5.723 | $5.498 | 174 | |
| $5.59 | +0.28 | +5.3% | $5.535 | $5.59 | $5.535 | 72 | |
| $5.31 | +0.127 | +2.5% | $5.285 | $5.31 | $5.285 | 37 | |
| $5.183 | -0.036 | -0.7% | $5.183 | $5.183 | $5.183 | 0 | |
| $5.219 | +0.227 | +4.5% | $5.219 | $5.219 | $5.219 | 0 | |
| $4.992 | -0.219 | -4.2% | $5.08 | $5.178 | $4.992 | 10,137 | |
| $5.211 | -0.021 | -0.4% | $5.073 | $5.211 | $5.05 | 638 | |
| $5.233 | -0.096 | -1.8% | $5.213 | $5.333 | $5.213 | 882 | |
| $5.329 | -0.032 | -0.6% | $5.329 | $5.329 | $5.329 | 0 | |
| $5.361 | -0.223 | -4.0% | $5.361 | $5.361 | $5.361 | 0 | |
| $5.584 | +0.29 | +5.5% | $5.584 | $5.584 | $5.584 | 0 | |
| $5.294 | +0.061 | +1.2% | $5.294 | $5.294 | $5.294 | 0 | |
| $5.233 | +0.218 | +4.4% | $5.033 | $5.233 | $5.033 | 4,493 | |
| $5.014 | +0.536 | +12.0% | $5.014 | $5.014 | $5.014 | 0 | |
| $4.478 | +0.054 | +1.2% | $4.298 | $4.478 | $4.207 | 230 | |
| $4.424 | -0.488 | -9.9% | $4.414 | $4.428 | $4.28 | 4,104 | |
| $4.912 | -0.528 | -9.7% | $5.115 | $5.128 | $4.912 | 5,170 | |
| $5.44 | +0.069 | +1.3% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.371 | -0.212 | -3.8% | $5.56 | $5.56 | $5.371 | 1,418 | |
| $5.584 | +0.155 | +2.9% | $5.584 | $5.584 | $5.584 | 0 | |
| $5.429 | -0.019 | -0.3% | $5.46 | $5.46 | $5.429 | 10,013 | |
| $5.448 | -0.01 | -0.2% | $5.635 | $5.635 | $5.448 | 1,107 | |
| $5.458 | -0.048 | -0.9% | $5.493 | $5.493 | $5.458 | 99 | |
| $5.505 | -0.064 | -1.1% | $5.505 | $5.505 | $5.505 | 54 | |
| $5.569 | -0.341 | -5.8% | $5.768 | $5.768 | $5.569 | 34 | |
| $5.91 | +0.204 | +3.6% | $5.92 | $5.92 | $5.88 | 44 | |
| $5.706 | -0.252 | -4.2% | $5.706 | $5.706 | $5.706 | 0 | |
| $5.959 | +0.44 | +8.0% | $5.70 | $6.05 | $5.70 | 564 | |
| $5.519 | +0.319 | +6.1% | $5.448 | $5.568 | $5.445 | 248 | |
| $5.20 | +0.067 | +1.3% | $5.14 | $5.20 | $5.14 | 58 | |
| $5.133 | +0.094 | +1.9% | $5.133 | $5.133 | $5.133 | 0 | |
| $5.039 | -0.129 | -2.5% | $4.986 | $5.148 | $4.986 | 128 | |
| $5.168 | +0.045 | +0.9% | $5.01 | $5.168 | $5.00 | 1,605 | |
| $5.123 | -0.118 | -2.2% | $5.21 | $5.21 | $5.123 | 97 | |
| $5.24 | +0.324 | +6.6% | $5.24 | $5.24 | $5.24 | 0 | |
| $4.916 | -0.097 | -1.9% | $4.916 | $4.916 | $4.916 | 0 |
- Ticker
- LSE:IREY
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
IncomeShares IREN Options ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where IncomeShares IREN Options ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IREY · Home listing · This page | LSE | United Kingdom | USD |
| LSE:YIRE | LSE | United Kingdom | GBX |
| Xetra:IN6Y | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about IncomeShares IREN Options ETP.