Stock listing
LSE:IQSA Invesco Global Active ESG Equity UCITS ETF Accum USD Share Price
Home listing (LSE) of Invesco Global Active ESG Equity UCITS ETF Accum USD
Follow Invesco Global Active ESG Equity UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:IQSA
$108.99 USD +0.81 (+0.7%)
Close on Nov 4, 2026
- Day range
- $107.76 – $109.46 USDNov 4, 2026
- Volume
- 9,810 sharesNov 4, 2026
- 52-week range
- $87.00 – $114.90 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $889,750 USDMedian day 3,220 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IQSA · Home | $108.99 USD | +0.81 (+0.7%) | 9,810 | $107.76 | $109.46 | $107.76 | $108.18 | Close on Nov 4, 2026 |
| LSE:IQSS | 7,948.00p GBX (pence) | -291.50 (-3.5%) | 317 | 8,129.00p | 8,160.00p | 7,914.00p | 8,239.50p | Close on Nov 5, 2026 |
| Xetra:IQSA | €95.49 EUR | -3.00 (-3.0%) | 9,975 | €97.37 | €97.97 | €94.62 | €98.49 | Close on Nov 5, 2026 |
| Frankfurt:IQSA | €97.19 EUR | -1.34 (-1.4%) | — | €97.19 | €97.19 | €97.19 | €98.53 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:IQSA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $108.99 | +0.81 | +0.7% | $107.76 | $109.46 | $107.76 | 9,810 | |
| $108.18 | -0.19 | -0.2% | $107.40 | $108.48 | $107.38 | 4,136 | |
| $108.37 | +0.75 | +0.7% | $108.20 | $108.56 | $108.08 | 6,459 | |
| $107.62 | -2.18 | -2.0% | $109.02 | $109.16 | $107.62 | 2,530 | |
| $109.80 | -0.09 | -0.1% | $109.84 | $110.22 | $109.38 | 73,112 | |
| $109.89 | +0.25 | +0.2% | $109.64 | $109.96 | $109.64 | 2,450 | |
| $109.64 | +0.72 | +0.7% | $108.74 | $109.64 | $108.74 | 2,477 | |
| $108.92 | +0.44 | +0.4% | $108.70 | $108.92 | $108.58 | 331 | |
| $108.48 | -0.36 | -0.3% | $108.84 | $108.96 | $107.76 | 4,030 | |
| $108.84 | -1.39 | -1.3% | $109.46 | $109.46 | $108.66 | 2,666 | |
| $110.23 | +0.73 | +0.7% | $109.98 | $110.52 | $109.96 | 3,094 | |
| $109.50 | -0.18 | -0.2% | $109.14 | $109.82 | $108.60 | 3,305 | |
| $109.68 | -0.22 | -0.2% | $109.82 | $109.86 | $109.30 | 212 | |
| $109.90 | +0.16 | +0.1% | $110.36 | $110.62 | $109.90 | 9,262 | |
| $109.74 | +0.02 | 0.0% | $108.68 | $109.82 | $108.68 | 3,419 | |
| $109.72 | -0.58 | -0.5% | $111.02 | $111.24 | $109.72 | 6,210 | |
| $110.30 | -0.45 | -0.4% | $110.54 | $110.96 | $110.30 | 1,124 | |
| $110.75 | -0.05 | 0.0% | $111.22 | $111.22 | $110.75 | 2,096 | |
| $110.80 | +0.46 | +0.4% | $110.84 | $111.18 | $110.66 | 10,471 | |
| $110.34 | -0.32 | -0.3% | $110.26 | $110.88 | $109.98 | 4,530 | |
| $110.66 | -1.72 | -1.5% | $111.82 | $111.82 | $110.66 | 4,880 | |
| $112.38 | +1.11 | +1.0% | $112.74 | $112.74 | $111.74 | 3,391 | |
| $111.27 | +0.45 | +0.4% | $111.92 | $111.92 | $110.94 | 5,047 | |
| $110.82 | +1.52 | +1.4% | $110.54 | $111.26 | $110.54 | 1,155 | |
| $109.30 | -1.64 | -1.5% | $110.60 | $110.60 | $109.30 | 32,171 | |
| $110.94 | +0.76 | +0.7% | $111.02 | $111.06 | $110.62 | 6,035 | |
| $110.18 | 0.00 | 0.0% | $110.58 | $111.06 | $110.18 | 28,895 | |
| $110.18 | -0.69 | -0.6% | $110.80 | $110.98 | $110.18 | 2,397 | |
| $110.87 | +0.98 | +0.9% | $110.76 | $111.08 | $110.74 | 977 | |
| $109.89 | -1.26 | -1.1% | $110.62 | $110.62 | $109.89 | 2,731 | |
| $111.15 | -0.47 | -0.4% | $111.96 | $111.99 | $110.94 | 4,237 | |
| $111.62 | -0.12 | -0.1% | $111.64 | $112.48 | $111.62 | 5,714 | |
| $111.74 | +1.30 | +1.2% | $111.54 | $111.96 | $111.54 | 4,916 | |
| $110.44 | -0.51 | -0.5% | $111.16 | $111.16 | $110.44 | 307 | |
| $110.95 | +0.05 | 0.0% | $110.66 | $111.34 | $110.66 | 1,791 | |
| $110.90 | +0.62 | +0.6% | $111.06 | $111.06 | $110.76 | 1,944 | |
| $110.28 | -0.62 | -0.6% | $110.38 | $111.02 | $110.18 | 2,680 | |
| $110.90 | -1.20 | -1.1% | $111.22 | $111.22 | $110.58 | 5,365 | |
| $112.10 | +1.08 | +1.0% | $111.38 | $112.10 | $111.38 | 5,765 | |
| $111.02 | -0.52 | -0.5% | $112.10 | $112.10 | $110.98 | 214 | |
| $111.54 | -1.39 | -1.2% | $112.38 | $112.38 | $111.54 | 1,642 | |
| $112.93 | -0.31 | -0.3% | $113.14 | $113.20 | $112.90 | 3,135 | |
| $113.24 | +0.10 | +0.1% | $113.42 | $113.46 | $113.24 | 557 | |
| $113.14 | +0.22 | +0.2% | $113.06 | $113.40 | $112.76 | 11,664 | |
| $112.92 | +1.32 | +1.2% | $111.68 | $112.94 | $111.68 | 12,511 | |
| $111.60 | +0.31 | +0.3% | $110.18 | $111.94 | $110.18 | 20,156 | |
| $111.29 | -1.87 | -1.7% | $113.14 | $113.14 | $111.29 | 5,204 | |
| $113.16 | +0.13 | +0.1% | $113.38 | $113.44 | $113.06 | 3,616 | |
| $113.03 | +0.31 | +0.3% | $113.04 | $113.31 | $112.86 | 2,666 | |
| $112.72 | +0.10 | +0.1% | $112.76 | $113.06 | $112.54 | 134,524 | |
| $112.62 | +0.54 | +0.5% | $112.58 | $112.92 | $112.30 | 2,632 | |
| $112.08 | -0.31 | -0.3% | $111.98 | $112.22 | $111.86 | 5,247 | |
| $112.39 | +0.59 | +0.5% | $111.88 | $112.39 | $111.88 | 2,204 | |
| $111.80 | -0.82 | -0.7% | $112.28 | $112.34 | $111.68 | 5,393 | |
| $112.62 | -0.13 | -0.1% | $112.68 | $113.06 | $112.62 | 2,126 | |
| $112.75 | -1.75 | -1.5% | $113.46 | $113.66 | $112.75 | 2,112 | |
| $114.50 | +0.10 | +0.1% | $114.72 | $114.78 | $114.38 | 104 | |
| $114.40 | +0.03 | 0.0% | $114.64 | $114.64 | $114.30 | 202 | |
| $114.37 | +0.32 | +0.3% | $114.40 | $114.90 | $114.28 | 1,706 | |
| $114.05 | +0.38 | +0.3% | $114.88 | $114.88 | $113.62 | 1,022 | |
| $113.67 | -0.09 | -0.1% | $113.60 | $113.90 | $113.50 | 257 | |
| $113.76 | -0.22 | -0.2% | $113.50 | $114.26 | $113.50 | 7,315 | |
| $113.98 | +0.90 | +0.8% | $113.42 | $114.28 | $113.26 | 20,567 | |
| $113.08 | -0.74 | -0.7% | $113.60 | $113.92 | $113.08 | 3,347 | |
| $113.82 | +1.01 | +0.9% | $113.84 | $114.46 | $113.56 | 2,077 | |
| $112.81 | +1.67 | +1.5% | $111.76 | $112.81 | $111.64 | 3,114 |
- Ticker
- LSE:IQSA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
All Invesco Global Active ESG Equity UCITS ETF Accum USD news
Invesco Global Active ESG Equity UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026
Where Invesco Global Active ESG Equity UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IQSA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:IQSS | LSE | United Kingdom | GBX |
| Xetra:IQSA | Xetra | Germany | EUR |
| Euronext:IQSA | Euronext | France | EUR |
| SIX Swiss:IQSA | SIX Swiss | Switzerland | CHF |
| Frankfurt:IQSA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco Global Active ESG Equity UCITS ETF Accum USD.