Stock listing

LSE:IQE IQE plc Share Price

Home listing (LSE) of IQE plc

Follow IQE plc into a list and get an email when it puts out news.

Share price · LSE:IQE

34.45p GBX (pence) -4.55 (-11.7%)

Close on Oct 30, 2026

Past year +480.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
34.35p – 38.00p GBX (pence)Oct 30, 2026
Volume
18.91M sharesOct 30, 2026
Market cap
£458.6M GBPAt the close on Oct 30, 2026 · price × 1.33B shares outstanding
52-week range
4.75p – 72.90p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£6.25M GBPMedian day 12.58M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
IQE plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IQE · Home34.45p GBX (pence)-4.55 (-11.7%)18,908,81338.00p38.00p34.35p39.00pClose on Oct 30, 2026
OTC:IQEPF$0.49 USD+0.034 (+7.5%)17,500$0.50$0.50$0.49$0.456Close on Oct 27, 2026
OTC:IQEPY$12.00 USD0.00 (0.0%)478$12.00$12.00$12.00$12.00Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:IQE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
34.45p-4.55-11.7%38.00p38.00p34.35p18,908,813
39.00p+1.75+4.7%38.65p39.60p37.26p12,821,046
37.25p+0.65+1.8%38.00p38.45p36.80p7,939,220
36.60p+1.85+5.3%34.55p37.34p33.30p10,481,672
34.75p-0.60-1.7%35.00p36.10p34.15p14,128,675
35.35p-0.65-1.8%35.30p36.42p35.00p14,615,867
36.00p-3.70-9.3%38.25p39.45p35.97p16,509,525
39.70p+0.35+0.9%39.50p40.90p39.10p7,940,925
39.35p-0.35-0.9%39.35p39.60p36.75p16,575,701
39.70p0.000.0%39.90p41.00p38.30p11,290,922
39.70p+0.35+0.9%40.25p40.50p38.35p20,484,090
39.35p-4.75-10.8%41.85p42.45p37.50p45,065,008
44.10p-0.25-0.6%44.10p45.75p43.80p14,178,002
44.35p-1.85-4.0%45.10p45.82p43.80p16,468,857
46.20p-3.60-7.2%49.90p49.95p46.05p11,924,635
49.80p-0.80-1.6%49.80p51.40p48.50p8,105,383
50.60p-3.60-6.6%53.80p54.20p49.60p10,945,146
54.20p-2.90-5.1%56.20p57.70p53.70p9,142,210
57.10p+3.10+5.7%54.20p58.50p54.10p12,287,567
54.00p-0.80-1.5%55.00p55.20p52.30p9,099,377
54.80p+5.50+11.2%49.90p55.40p49.40p36,103,271
49.30p+0.15+0.3%49.00p50.60p46.95p15,781,421
49.15p+1.85+3.9%47.20p49.15p46.45p16,568,534
47.30p+2.30+5.1%45.00p47.45p45.00p12,974,257
45.00p-1.40-3.0%45.00p46.16p44.50p9,797,586
46.40p+2.35+5.3%45.00p46.85p43.70p13,927,896
44.05p-2.85-6.1%46.90p47.15p44.00p9,210,064
46.90p+1.45+3.2%46.45p47.25p45.45p12,576,273
45.45p+1.45+3.3%44.00p45.55p43.60p10,765,164
44.00p+1.30+3.0%43.00p44.76p43.00p11,041,060
42.70p+1.50+3.6%41.95p44.80p41.60p12,999,975
41.20p+0.05+0.1%41.30p41.95p39.54p9,354,654
41.15p+0.95+2.4%40.45p42.15p40.20p6,966,976
40.20p-1.45-3.5%41.50p41.50p39.75p11,193,837
41.65p-2.80-6.3%43.35p43.45p40.25p19,999,107
44.45p-1.15-2.5%46.70p47.00p44.00p8,429,405
45.60p-1.15-2.5%47.00p48.25p44.95p9,449,154
46.75p-1.20-2.5%49.00p50.30p46.75p13,582,669
47.95p-1.05-2.1%48.75p49.75p46.80p9,753,320
49.00p+1.55+3.3%49.00p50.40p46.20p22,955,953
47.45p+2.45+5.4%45.85p48.60p45.50p13,451,612
45.00p+1.00+2.3%45.15p46.00p44.35p7,412,859
44.00p-2.70-5.8%46.65p47.45p44.00p10,037,890
46.70p-1.50-3.1%48.05p48.78p46.10p12,585,620
48.20p-0.60-1.2%48.20p49.00p46.75p9,281,092
48.80p+1.80+3.8%47.65p50.30p47.20p14,805,082
47.00p-0.45-0.9%47.40p47.90p45.85p5,879,076
47.45p+2.65+5.9%44.80p47.50p43.95p8,926,542
44.80p-0.15-0.3%44.60p46.00p43.65p8,581,601
44.95p+1.25+2.9%43.30p46.32p42.65p14,962,078
43.70p-3.30-7.0%47.40p47.85p43.40p27,179,681
47.00p-1.90-3.9%47.50p49.70p46.50p18,778,395
48.90p-1.80-3.6%50.20p52.20p48.85p10,872,481
50.70p+4.15+8.9%47.75p50.70p47.75p11,966,488
46.55p-3.75-7.5%50.00p50.00p46.55p10,645,937
50.30p+1.55+3.2%49.00p51.00p48.00p12,729,427
48.75p+2.15+4.6%47.75p49.20p46.60p10,887,905
46.60p+0.15+0.3%46.45p46.65p44.50p6,884,635
46.45p-0.55-1.2%47.60p49.70p46.25p15,764,903
47.00p+3.55+8.2%44.75p47.05p43.65p26,780,006
43.45p+0.90+2.1%41.75p44.55p41.05p11,721,873
42.55p-2.25-5.0%46.40p46.40p41.45p14,182,455
44.80p+4.10+10.1%41.00p46.50p40.70p29,714,070
40.70p+1.60+4.1%39.60p41.45p37.60p13,491,197
39.10p-0.90-2.2%42.70p44.10p39.10p20,718,148
40.00p+1.60+4.2%37.00p41.85p36.70p13,672,880
Ticker
LSE:IQE
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • IQE (LSE:IQE) Q2 2026 Earnings Call

    Mon, Sep 07, 2026 · 3:30 AM ET

    Watch Transcript

  • IQE (LSE:IQE) Q1 2025 Earnings Call

    Tue, Sep 23, 2025 · 3:30 AM ET

    Watch Transcript

  • IQE (LSE:IQE) Q2 2024 Earnings Call

    Wed, Sep 10, 2025 · 3:30 AM ET

    Watch Transcript

Latest news

IQE: Exercise of Warrants, Issue of Equity and TVR

Oct 22, 2026

Closed 36.00p (-9.3%) on Oct 22, 2026

IQE plc: Director/PDMR Shareholding

Oct 22, 2026

Closed 36.00p (-9.3%) on Oct 22, 2026

IQE plc: Total Voting Rights

Sep 30, 2026

Closed 49.30p (+0.3%) on Oct 1, 2026

IQE plc: H1 2026 Interim Results

Sep 7, 2026

Closed 49.00p (+3.3%) on Sep 7, 2026

IQE plc: Quintessent QDL purchase agreement

Sep 3, 2026

Closed 45.00p (+2.3%) on Sep 3, 2026

IQE plc: $14m AI & datacentre production order

Jul 14, 2026

Closed 41.45p (+4.9%) on Jul 14, 2026

IQE plc: Appointment of Non-executive Directors

Jul 1, 2026

Closed 47.00p (-0.9%) on Jul 1, 2026

Results of Annual General Meeting

Jun 30, 2026

Closed 47.45p (+1.1%) on Jun 30, 2026

Exercise of Warrants, Issue of Equity and TVR

Jun 16, 2026

Closed 55.00p (-3.0%) on Jun 16, 2026

IQE and Tower Semiconductor Announce Multi-year InP epiwafer Supply Agreement

Jun 15, 2026

Closed 56.70p (+22.6%) on Jun 15, 2026

All IQE plc news

Decks

IQE plc on 6ix

Sector
Technology
Industry
Semiconductors
News releases
28 in the last 12 months · 191 in all · newest Oct 22, 2026 · oldest 2017
Calls
5 calls with a replay · 5 with a transcript · latest Sep 7, 2026
Decks
7 decks · latest Sep 7, 2026

Where IQE plc is listed

ListingExchangeCountryCurrency
LSE:IQE · Home listing · This pageLSEUnited KingdomGBX
OTC:IQEPFOTCUnited StatesUSD
OTC:IQEPYOTCUnited StatesUSD
Aquis:IQELAquisUnited KingdomGBX
Stuttgart:IQXStuttgartGermanyEUR
Frankfurt:IQX0FrankfurtGermanyEUR
Turquoise:IQELTurquoiseUnited KingdomGBX
AQUIS:IQE.GBAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about IQE plc.