Stock listing

LSE:IPRH iShares Listed Private Equity UCITS ETF AccumHedged GBP Share Price

Follow iShares Listed Private Equity UCITS ETF AccumHedged GBP into a list and get an email when it puts out news.

Share price · LSE:IPRH

£4.56 GBP -0.01 (-0.2%)

Close on Nov 6, 2026

Past year -8.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
£4.56 – £4.56 GBPNov 6, 2026
52-week range
£4.10 – £5.28 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£55,221 GBPMedian day 1,476 shares · 15 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
iShares Listed Private Equity UCITS ETF AccumHedged GBP logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:IPRH · GBP, adjusted for splits

DayCloseChange%OpenHighLowVolume
£4.555-0.008-0.2%£4.555£4.555£4.5550
£4.563-0.121-2.6%£4.716£4.716£4.5636,693
£4.684+0.146+3.2%£4.581£4.684£4.56718,778
£4.538-0.047-1.0%£4.555£4.555£4.53828,373
£4.586+0.128+2.9%£4.45£4.586£4.452,746
£4.457-0.012-0.3%£4.457£4.457£4.4570
£4.469+0.096+2.2%£4.469£4.469£4.4690
£4.373-0.006-0.1%£4.367£4.373£4.367384
£4.379+0.027+0.6%£4.364£4.379£4.36426,857
£4.352+0.015+0.3%£4.363£4.363£4.324685
£4.338+0.012+0.3%£4.348£4.349£4.32465,679
£4.326+0.044+1.0%£4.244£4.326£4.2431,931
£4.282-0.029-0.7%£4.281£4.285£4.2756,274
£4.311+0.049+1.1%£4.311£4.311£4.3110
£4.262-0.06-1.4%£4.269£4.274£4.2417,219
£4.322+0.022+0.5%£4.348£4.348£4.322463
£4.30+0.04+0.9%£4.268£4.305£4.2685,331
£4.26-0.062-1.4%£4.325£4.325£4.25617,768
£4.322-0.044-1.0%£4.385£4.389£4.31163,869
£4.366+0.014+0.3%£4.357£4.366£4.34966,433
£4.352+0.085+2.0%£4.352£4.352£4.3520
£4.266-0.005-0.1%£4.265£4.281£4.26163,183
£4.271-0.077-1.8%£4.331£4.343£4.2715,540
£4.349+0.022+0.5%£4.352£4.354£4.33518,761
£4.326-0.029-0.7%£4.327£4.327£4.3171,183
£4.355+0.033+0.8%£4.38£4.38£4.3552,729
£4.321-0.074-1.7%£4.343£4.374£4.31217,096
£4.396+0.006+0.1%£4.396£4.396£4.3960
£4.39+0.005+0.1%£4.39£4.39£4.390
£4.385-0.028-0.6%£4.385£4.385£4.3850
£4.413+0.024+0.6%£4.413£4.413£4.4130
£4.389-0.076-1.7%£4.389£4.389£4.3890
£4.465-0.05-1.1%£4.465£4.465£4.4650
£4.515-0.023-0.5%£4.532£4.567£4.5157,156
£4.538+0.047+1.0%£4.525£4.538£4.525202
£4.491-0.05-1.1%£4.491£4.491£4.4910
£4.541+0.006+0.1%£4.541£4.541£4.5410
£4.535+0.028+0.6%£4.518£4.535£4.5011,118
£4.507-0.032-0.7%£4.492£4.526£4.48276,667
£4.539-0.025-0.6%£4.561£4.561£4.53919,564
£4.564+0.005+0.1%£4.544£4.564£4.5445,340
£4.559-0.042-0.9%£4.559£4.559£4.5590
£4.601-0.105-2.2%£4.675£4.683£4.60131,578
£4.705-0.005-0.1%£4.701£4.705£4.701366
£4.71-0.041-0.9%£4.725£4.725£4.70721,391
£4.752+0.031+0.7%£4.717£4.752£4.717729
£4.72+0.014+0.3%£4.712£4.725£4.7121,093
£4.706-0.035-0.7%£4.71£4.717£4.7061,483
£4.741-0.131-2.7%£4.833£4.839£4.74189,574
£4.872+0.011+0.2%£4.872£4.872£4.8720
£4.861+0.035+0.7%£4.815£4.861£4.815623
£4.826-0.0020.0%£4.83£4.83£4.826364
£4.827-0.01-0.2%£4.845£4.845£4.8271,062
£4.837+0.024+0.5%£4.806£4.837£4.80516,264
£4.813+0.037+0.8%£4.817£4.825£4.80111,746
£4.777-0.073-1.5%£4.811£4.811£4.77766,549
£4.85+0.083+1.7%£4.774£4.85£4.7743,544
£4.767-0.05-1.0%£4.80£4.80£4.7671,607
£4.816-0.095-1.9%£4.886£4.903£4.8161,834
£4.911+0.021+0.4%£4.959£4.965£4.911793
£4.89+0.032+0.7%£4.909£4.91£4.891,453
£4.858-0.021-0.4%£4.90£4.90£4.858202
£4.879+0.101+2.1%£4.801£4.879£4.801690
£4.779-0.029-0.6%£4.79£4.804£4.7795,947
£4.807+0.047+1.0%£4.761£4.807£4.7611,468
£4.76+0.011+0.2%£4.766£4.78£4.76877
Ticker
LSE:IPRH
Asset type
ETF
Exchange
LSE
Currency
GBP

iShares Listed Private Equity UCITS ETF AccumHedged GBP on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares Listed Private Equity UCITS ETF AccumHedged GBP.