Stock listing
LSE:IPLT iShares Physical Platinum ETC Share Price
Home listing (LSE) of iShares Physical Platinum ETC
Follow iShares Physical Platinum ETC into a list and get an email when it puts out news.
Share price · LSE:IPLT
$20.82 USD +0.25 (+1.2%)
Close on Nov 2, 2026
- Day range
- $20.38 – $20.89 USDNov 2, 2026
- Volume
- 3,610 sharesNov 2, 2026
- 52-week range
- $20.33 – $41.84 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $283,601 USDMedian day 7,424 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IPLT · Home | $20.82 USD | +0.247 (+1.2%) | 3,610 | $20.52 | $20.89 | $20.38 | $20.58 | Close on Nov 2, 2026 |
| LSE:SPLT | 1,646.00p GBX (pence) | -24.75 (-1.5%) | 14,223 | 1,601.00p | 1,654.92p | 1,601.00p | 1,670.75p | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:IPLT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.82 | +0.247 | +1.2% | $20.52 | $20.89 | $20.38 | 3,610 | |
| $20.58 | -0.631 | -3.0% | $20.65 | $20.81 | $20.33 | 17,038 | |
| $21.21 | -0.804 | -3.7% | $21.65 | $21.65 | $21.10 | 17,380 | |
| $22.01 | +0.112 | +0.5% | $21.98 | $22.23 | $21.88 | 2,460 | |
| $21.90 | -0.042 | -0.2% | $21.42 | $22.04 | $21.32 | 5,037 | |
| $21.94 | -0.406 | -1.8% | $22.12 | $22.22 | $21.68 | 8,935 | |
| $22.35 | -0.218 | -1.0% | $22.39 | $22.41 | $22.04 | 19,595 | |
| $22.57 | -0.797 | -3.4% | $22.83 | $22.96 | $22.57 | 7,284 | |
| $23.36 | -0.206 | -0.9% | $23.24 | $23.52 | $23.21 | 4,967 | |
| $23.57 | +0.081 | +0.3% | $23.63 | $23.70 | $23.31 | 4,601 | |
| $23.49 | +0.101 | +0.4% | $23.62 | $23.69 | $23.40 | 1,946 | |
| $23.39 | +0.271 | +1.2% | $23.34 | $23.61 | $23.34 | 2,456 | |
| $23.12 | +0.08 | +0.3% | $22.88 | $23.22 | $22.88 | 20,435 | |
| $23.04 | -0.793 | -3.3% | $23.69 | $23.84 | $22.95 | 13,435 | |
| $23.83 | -0.172 | -0.7% | $24.27 | $24.41 | $23.83 | 3,780 | |
| $24.00 | -0.073 | -0.3% | $24.30 | $24.32 | $23.95 | 10,304 | |
| $24.07 | +0.773 | +3.3% | $24.03 | $24.32 | $23.88 | 18,750 | |
| $23.30 | -0.155 | -0.7% | $23.70 | $23.80 | $23.25 | 84,551 | |
| $23.46 | -0.804 | -3.3% | $23.88 | $23.93 | $23.03 | 51,454 | |
| $24.26 | -0.281 | -1.1% | $24.38 | $24.57 | $24.03 | 1,992 | |
| $24.54 | +0.365 | +1.5% | $24.62 | $24.87 | $24.50 | 2,395 | |
| $24.18 | -0.266 | -1.1% | $24.73 | $24.96 | $24.18 | 3,930 | |
| $24.44 | +0.124 | +0.5% | $24.59 | $24.70 | $24.19 | 3,470 | |
| $24.32 | +0.18 | +0.7% | $24.48 | $24.67 | $24.22 | 52,895 | |
| $24.14 | -0.371 | -1.5% | $24.30 | $24.44 | $24.02 | 9,677 | |
| $24.51 | -0.814 | -3.2% | $24.84 | $24.96 | $24.40 | 4,413 | |
| $25.32 | +0.56 | +2.3% | $25.06 | $25.45 | $24.96 | 6,271 | |
| $24.76 | -0.235 | -0.9% | $24.97 | $25.24 | $24.75 | 6,422 | |
| $25.00 | -0.945 | -3.6% | $25.89 | $25.89 | $24.96 | 7,868 | |
| $25.94 | +0.137 | +0.5% | $25.47 | $26.09 | $25.32 | 13,959 | |
| $25.81 | +0.115 | +0.4% | $25.70 | $26.18 | $25.62 | 5,371 | |
| $25.69 | +0.139 | +0.5% | $25.91 | $26.05 | $25.60 | 2,527 | |
| $25.55 | +0.039 | +0.2% | $25.53 | $25.83 | $25.30 | 4,524 | |
| $25.51 | +0.29 | +1.1% | $25.61 | $25.65 | $25.36 | 1,981 | |
| $25.22 | -0.079 | -0.3% | $25.32 | $25.41 | $24.90 | 3,810 | |
| $25.30 | -0.399 | -1.6% | $25.64 | $25.67 | $24.95 | 13,399 | |
| $25.70 | -0.105 | -0.4% | $25.79 | $25.97 | $25.42 | 5,591 | |
| $25.81 | -1.465 | -5.4% | $26.95 | $26.96 | $25.72 | 7,220 | |
| $27.27 | +0.968 | +3.7% | $26.49 | $27.52 | $26.40 | 11,527 | |
| $26.30 | +0.129 | +0.5% | $26.10 | $26.44 | $26.00 | 1,463 | |
| $26.17 | +0.141 | +0.5% | $25.87 | $26.21 | $25.83 | 2,306 | |
| $26.03 | -0.17 | -0.6% | $25.85 | $26.07 | $25.46 | 15,405 | |
| $26.20 | +1.053 | +4.2% | $25.32 | $26.30 | $25.17 | 8,919 | |
| $25.15 | -0.17 | -0.7% | $24.91 | $25.40 | $24.50 | 15,762 | |
| $25.32 | -1.613 | -6.0% | $25.89 | $25.95 | $25.08 | 16,828 | |
| $26.93 | +0.72 | +2.7% | $26.85 | $27.13 | $26.45 | 5,080 | |
| $26.21 | +0.012 | 0.0% | $26.27 | $26.33 | $25.90 | 5,581 | |
| $26.20 | -0.387 | -1.5% | $26.60 | $26.80 | $26.17 | 3,630 | |
| $26.59 | -0.443 | -1.6% | $26.55 | $26.67 | $26.17 | 19,703 | |
| $27.03 | +0.045 | +0.2% | $27.21 | $27.25 | $26.71 | 6,167 | |
| $26.99 | +0.91 | +3.5% | $26.73 | $27.25 | $26.70 | 15,500 | |
| $26.08 | +0.62 | +2.4% | $25.76 | $26.15 | $25.56 | 34,521 | |
| $25.46 | +0.83 | +3.4% | $24.54 | $25.57 | $24.42 | 15,302 | |
| $24.63 | -0.895 | -3.5% | $25.23 | $25.26 | $24.60 | 7,440 | |
| $25.52 | +0.601 | +2.4% | $25.22 | $25.58 | $25.00 | 8,762 | |
| $24.92 | +0.419 | +1.7% | $24.63 | $25.05 | $24.53 | 14,872 | |
| $24.50 | -0.858 | -3.4% | $24.93 | $24.95 | $24.50 | 12,225 | |
| $25.36 | +0.478 | +1.9% | $25.19 | $25.81 | $25.03 | 21,245 | |
| $24.88 | -0.058 | -0.2% | $24.97 | $25.44 | $24.87 | 12,611 | |
| $24.94 | +0.012 | +0.1% | $25.17 | $25.29 | $24.64 | 7,424 | |
| $24.93 | +0.238 | +1.0% | $25.17 | $25.48 | $24.90 | 6,234 | |
| $24.69 | -0.204 | -0.8% | $24.95 | $25.18 | $24.62 | 3,192 | |
| $24.89 | +0.081 | +0.3% | $25.34 | $25.39 | $24.58 | 15,220 | |
| $24.81 | +1.647 | +7.1% | $23.55 | $24.81 | $23.55 | 9,549 | |
| $23.16 | -0.371 | -1.6% | $23.75 | $23.75 | $23.12 | 2,763 |
- Ticker
- LSE:IPLT
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed $20.58 (-3.0%) on Oct 30, 2026
iShares Physical Platinum ETC on 6ix
- What it is
- Exchange-traded product (ETP)
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026
Where iShares Physical Platinum ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IPLT · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SPLT | LSE | United Kingdom | GBX |
| Euronext:SPLT | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about iShares Physical Platinum ETC.