Stock listing
LSE:IPDM iShares Physical Palladium ETC Share Price
Home listing (LSE) of iShares Physical Palladium ETC
Follow iShares Physical Palladium ETC into a list and get an email when it puts out news.
Share price · LSE:IPDM
$28.26 USD -0.48 (-1.7%)
Close on Oct 30, 2026
- Day range
- $27.60 – $28.30 USDOct 30, 2026
- Volume
- 13,864 sharesOct 30, 2026
- 52-week range
- $27.60 – $62.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $158,524 USDMedian day 2,945 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IPDM · Home | $28.26 USD | -0.48 (-1.7%) | 13,864 | $28.02 | $28.30 | $27.60 | $28.74 | Close on Oct 30, 2026 |
| LSE:SPDM | 2,214.00p GBX (pence) | -33.00 (-1.5%) | 4,929 | 2,194.50p | 2,214.00p | 2,185.00p | 2,247.00p | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:IPDM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.26 | -0.48 | -1.7% | $28.02 | $28.30 | $27.60 | 13,864 | |
| $28.74 | -0.30 | -1.0% | $28.66 | $28.88 | $28.50 | 2,950 | |
| $29.04 | -0.43 | -1.5% | $29.46 | $29.46 | $29.04 | 3,487 | |
| $29.47 | -0.67 | -2.2% | $29.30 | $29.68 | $29.08 | 4,325 | |
| $30.14 | +0.01 | 0.0% | $29.72 | $30.42 | $29.72 | 8,071 | |
| $30.13 | -0.16 | -0.5% | $30.14 | $30.26 | $29.86 | 3,794 | |
| $30.29 | -1.01 | -3.2% | $30.38 | $30.56 | $30.06 | 3,510 | |
| $31.30 | -0.53 | -1.7% | $31.08 | $31.52 | $31.00 | 12,836 | |
| $31.83 | -0.27 | -0.8% | $31.94 | $32.06 | $31.40 | 10,806 | |
| $32.10 | -0.01 | 0.0% | $32.30 | $32.50 | $32.02 | 826 | |
| $32.11 | -0.23 | -0.7% | $32.32 | $32.60 | $32.06 | 3,393 | |
| $32.34 | +0.83 | +2.6% | $31.66 | $32.54 | $31.66 | 3,849 | |
| $31.51 | -0.72 | -2.2% | $32.36 | $32.48 | $31.46 | 4,604 | |
| $32.23 | -0.48 | -1.5% | $32.80 | $33.02 | $32.23 | 3,899 | |
| $32.71 | -0.21 | -0.6% | $33.10 | $33.24 | $32.68 | 1,098 | |
| $32.92 | +0.77 | +2.4% | $33.26 | $33.44 | $32.70 | 1,733 | |
| $32.15 | +0.05 | +0.2% | $32.44 | $32.54 | $32.00 | 13,500 | |
| $32.10 | -1.48 | -4.4% | $33.00 | $33.12 | $31.92 | 8,804 | |
| $33.58 | -0.19 | -0.6% | $33.32 | $33.58 | $33.06 | 1,942 | |
| $33.77 | +0.39 | +1.2% | $33.58 | $34.00 | $33.50 | 301 | |
| $33.38 | -0.31 | -0.9% | $33.92 | $34.38 | $33.36 | 2,286 | |
| $33.69 | -0.77 | -2.2% | $34.34 | $34.42 | $33.32 | 10,874 | |
| $34.46 | -0.10 | -0.3% | $34.98 | $35.38 | $34.40 | 361 | |
| $34.56 | -0.10 | -0.3% | $34.56 | $35.32 | $34.50 | 2,615 | |
| $34.66 | -1.57 | -4.3% | $35.22 | $35.56 | $34.60 | 3,390 | |
| $36.23 | +0.19 | +0.5% | $35.96 | $36.30 | $35.78 | 1,526 | |
| $36.04 | -0.22 | -0.6% | $36.30 | $36.68 | $35.84 | 55,578 | |
| $36.26 | -0.70 | -1.9% | $36.96 | $37.08 | $35.98 | 3,398 | |
| $36.96 | -0.40 | -1.1% | $37.00 | $37.56 | $36.78 | 709 | |
| $37.36 | +0.06 | +0.2% | $37.52 | $38.02 | $37.08 | 5,862 | |
| $37.30 | +0.50 | +1.4% | $37.82 | $38.18 | $37.24 | 803 | |
| $36.80 | -0.50 | -1.3% | $37.04 | $37.40 | $36.78 | 1,444 | |
| $37.30 | +0.54 | +1.5% | $37.76 | $37.80 | $37.30 | 1,132 | |
| $36.76 | -0.14 | -0.4% | $36.80 | $37.20 | $36.50 | 365 | |
| $36.90 | -0.68 | -1.8% | $37.04 | $37.08 | $36.30 | 1,711 | |
| $37.58 | +0.43 | +1.2% | $37.28 | $38.04 | $37.22 | 423 | |
| $37.15 | -1.74 | -4.5% | $38.80 | $38.80 | $37.02 | 2,939 | |
| $38.89 | +0.11 | +0.3% | $38.76 | $39.46 | $38.06 | 3,260 | |
| $38.78 | -0.97 | -2.4% | $39.84 | $39.84 | $38.78 | 8,875 | |
| $39.75 | -0.15 | -0.4% | $39.98 | $40.24 | $39.64 | 673 | |
| $39.90 | -0.78 | -1.9% | $39.96 | $40.60 | $39.60 | 11,246 | |
| $40.68 | +2.26 | +5.9% | $38.88 | $40.74 | $38.78 | 10,278 | |
| $38.42 | +0.53 | +1.4% | $37.44 | $38.64 | $37.22 | 7,699 | |
| $37.89 | -3.47 | -8.4% | $38.76 | $39.00 | $37.80 | 4,100 | |
| $41.36 | +3.37 | +8.9% | $39.48 | $42.00 | $39.12 | 4,742 | |
| $37.99 | +0.08 | +0.2% | $38.14 | $38.14 | $37.40 | 3,766 | |
| $37.91 | -0.23 | -0.6% | $38.20 | $38.50 | $37.74 | 1,609 | |
| $38.14 | -1.27 | -3.2% | $38.34 | $38.44 | $37.70 | 2,520 | |
| $39.41 | +1.24 | +3.2% | $38.92 | $39.54 | $38.26 | 1,954 | |
| $38.17 | -0.05 | -0.1% | $38.48 | $39.12 | $37.96 | 4,917 | |
| $38.22 | +0.41 | +1.1% | $37.76 | $38.42 | $37.58 | 1,387 | |
| $37.81 | +0.86 | +2.3% | $36.92 | $38.10 | $36.64 | 1,198 | |
| $36.95 | -1.24 | -3.2% | $37.90 | $38.10 | $36.92 | 2,038 | |
| $38.19 | +0.55 | +1.5% | $38.12 | $38.46 | $37.74 | 3,091 | |
| $37.64 | -0.02 | -0.1% | $37.50 | $37.88 | $37.36 | 1,850 | |
| $37.66 | -1.85 | -4.7% | $38.74 | $38.78 | $37.66 | 1,489 | |
| $39.51 | +0.36 | +0.9% | $39.38 | $40.22 | $39.08 | 1,630 | |
| $39.15 | -0.06 | -0.2% | $39.24 | $39.70 | $38.86 | 1,102 | |
| $39.21 | -0.04 | -0.1% | $39.48 | $39.48 | $38.74 | 4,008 | |
| $39.25 | -0.25 | -0.6% | $39.44 | $40.22 | $39.18 | 3,772 | |
| $39.50 | +0.21 | +0.5% | $39.34 | $39.80 | $39.20 | 875 | |
| $39.29 | +1.17 | +3.1% | $39.62 | $39.72 | $38.90 | 3,071 | |
| $38.12 | +2.21 | +6.2% | $36.56 | $38.50 | $36.56 | 899 | |
| $35.91 | -0.59 | -1.6% | $36.70 | $36.92 | $35.60 | 1,249 | |
| $36.50 | -0.24 | -0.7% | $37.26 | $37.26 | $36.50 | 1,875 | |
| $36.74 | +1.08 | +3.0% | $36.10 | $37.00 | $36.08 | 158 |
- Ticker
- LSE:IPDM
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed $28.26 (-1.7%) on Oct 30, 2026
iShares Physical Palladium ETC on 6ix
- What it is
- Exchange-traded product (ETP)
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026
Where iShares Physical Palladium ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IPDM · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SPDM | LSE | United Kingdom | GBX |
| Euronext:SPDM | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about iShares Physical Palladium ETC.