Stock listing
LSE:ION3 Leverage Shares 3x Long IONQ ETP Share Price
Home listing (LSE) of Leverage Shares 3x Long IONQ ETP
Follow Leverage Shares 3x Long IONQ ETP into a list and get an email when it puts out news.
Share price · LSE:ION3
110.85p GBX (pence) +9.10 (+8.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 110.85p – 113.40p GBX (pence)Nov 2, 2026
- Volume
- 20,186 sharesNov 2, 2026
- Traded on an average day
- £154,541 GBPMedian day 33,727 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ION3 · Home | 110.85p GBX (pence) | +9.10 (+8.9%) | 20,186 | 112.10p | 113.40p | 110.85p | 101.75p | Close on Nov 2, 2026 |
| LSE:IONQ | $2.095 USD | +0.373 (+21.6%) | 62,574 | $1.767 | $2.098 | $1.723 | $1.723 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:ION3 · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 110.85p | +9.10 | +8.9% | 112.10p | 113.40p | 110.85p | 20,186 | |
| 101.75p | -39.70 | -28.1% | 118.50p | 118.50p | 100.60p | 36,090 | |
| 141.45p | -1.80 | -1.3% | 138.10p | 141.45p | 128.00p | 27,788 | |
| 143.25p | -13.95 | -8.9% | 158.40p | 158.40p | 137.40p | 68,093 | |
| 157.20p | +25.95 | +19.8% | 131.00p | 157.20p | 131.00p | 55,720 | |
| 131.25p | +1.85 | +1.4% | 127.50p | 133.90p | 119.70p | 32,511 | |
| 129.40p | -10.30 | -7.4% | 136.30p | 136.30p | 123.20p | 25,929 | |
| 139.70p | -4.05 | -2.8% | 129.70p | 142.20p | 126.10p | 53,900 | |
| 143.75p | +5.95 | +4.3% | 144.20p | 144.20p | 134.50p | 30,735 | |
| 137.80p | +7.10 | +5.4% | 126.80p | 140.10p | 117.20p | 63,289 | |
| 130.70p | -18.55 | -12.4% | 149.50p | 152.10p | 122.50p | 171,719 | |
| 149.25p | -12.40 | -7.7% | 180.40p | 180.50p | 149.25p | 110,844 | |
| 161.65p | +5.75 | +3.7% | 138.60p | 163.70p | 126.80p | 163,296 | |
| 155.90p | -47.00 | -23.2% | 210.80p | 213.90p | 150.80p | 273,149 | |
| 202.90p | -27.60 | -12.0% | 232.50p | 241.20p | 202.90p | 102,491 | |
| 230.50p | -76.40 | -24.9% | 322.00p | 322.00p | 226.10p | 230,384 | |
| 306.90p | -13.20 | -4.1% | 330.00p | 332.20p | 306.90p | 33,388 | |
| 320.10p | -32.90 | -9.3% | 373.30p | 382.90p | 320.10p | 43,160 | |
| 353.00p | -65.40 | -15.6% | 410.00p | 412.96p | 352.20p | 137,196 | |
| 418.40p | +28.45 | +7.3% | 411.00p | 473.40p | 407.40p | 79,656 | |
| 389.95p | -69.35 | -15.1% | 443.50p | 449.50p | 389.95p | 69,919 | |
| 459.30p | +21.30 | +4.9% | 451.10p | 474.10p | 446.50p | 20,673 | |
| 438.00p | -24.20 | -5.2% | 462.80p | 462.80p | 431.00p | 19,166 | |
| 462.20p | +19.20 | +4.3% | 431.00p | 514.25p | 426.10p | 47,439 | |
| 443.00p | -61.25 | -12.1% | 465.70p | 480.00p | 443.00p | 23,924 | |
| 504.25p | +4.85 | +1.0% | 443.30p | 553.50p | 431.00p | 37,363 | |
| 499.40p | +92.90 | +22.9% | 477.20p | 512.75p | 448.80p | 39,958 | |
| 406.50p | -5.65 | -1.4% | 377.50p | 421.60p | 355.00p | 70,712 | |
| 412.15p | +73.95 | +21.9% | 464.00p | 520.75p | 402.80p | 206,022 | |
| 338.20p | -2.90 | -0.9% | 340.50p | 345.70p | 336.30p | 8,705 | |
| 341.10p | +57.15 | +20.1% | 331.30p | 345.70p | 315.80p | 50,045 | |
| 283.95p | -51.85 | -15.4% | 355.50p | 359.40p | 283.30p | 73,522 | |
| 335.80p | +63.20 | +23.2% | 284.30p | 347.70p | 284.30p | 26,600 | |
| 272.60p | +0.15 | +0.1% | 273.50p | 273.50p | 271.30p | 12,329 | |
| 272.45p | -24.25 | -8.2% | 270.00p | 293.20p | 264.40p | 108,755 | |
| 296.70p | +10.30 | +3.6% | 242.50p | 296.70p | 233.60p | 33,727 | |
| 286.40p | -9.60 | -3.2% | 278.00p | 291.60p | 259.00p | 49,898 | |
| 296.00p | -8.15 | -2.7% | 302.80p | 302.80p | 270.70p | 127,014 | |
| 304.15p | -119.65 | -28.2% | 364.40p | 364.40p | 300.50p | 39,646 | |
| 423.80p | +62.40 | +17.3% | 361.80p | 449.70p | 357.80p | 43,974 | |
| 361.40p | +29.00 | +8.7% | 321.60p | 363.50p | 321.60p | 14,599 | |
| 332.40p | -7.05 | -2.1% | 341.00p | 356.10p | 323.30p | 43,865 | |
| 339.45p | +43.45 | +14.7% | 298.00p | 339.45p | 297.10p | 32,272 | |
| 296.00p | -1.15 | -0.4% | 298.00p | 300.64p | 276.40p | 68,477 | |
| 297.15p | -48.35 | -14.0% | 343.60p | 343.60p | 295.30p | 64,903 | |
| 345.50p | -82.10 | -19.2% | 416.90p | 416.90p | 345.50p | 13,149 | |
| 427.60p | +48.40 | +12.8% | 386.60p | 427.60p | 386.60p | 5,442 | |
| 379.20p | -48.25 | -11.3% | 422.20p | 427.00p | 379.00p | 29,871 | |
| 427.45p | -23.45 | -5.2% | 420.20p | 430.20p | 399.10p | 30,462 | |
| 450.90p | -64.10 | -12.4% | 486.00p | 497.60p | 435.30p | 11,426 | |
| 515.00p | +121.40 | +30.8% | 434.60p | 515.00p | 434.60p | 22,397 | |
| 393.60p | -116.52 | -22.8% | 499.90p | 499.90p | 393.60p | 7,697 | |
| 510.13p | -41.38 | -7.5% | 507.50p | 510.13p | 455.70p | 6,308 | |
| 551.50p | -74.75 | -11.9% | 553.50p | 573.00p | 531.75p | 4,542 | |
| 626.25p | +22.75 | +3.8% | 626.00p | 626.25p | 557.00p | 3,678 | |
| 603.50p | +13.00 | +2.2% | 578.75p | 626.00p | 565.00p | 2,187 | |
| 590.50p | +92.60 | +18.6% | 560.00p | 651.50p | 549.00p | 11,514 | |
| 497.90p | +1.90 | +0.4% | 530.00p | 533.00p | 497.90p | 5,777 | |
| 496.00p | -10.25 | -2.0% | 483.40p | 504.44p | 477.29p | 6,743 | |
| 506.25p | -4.50 | -0.9% | 555.50p | 555.50p | 471.10p | 11,251 | |
| 510.75p | +70.95 | +16.1% | 418.90p | 510.75p | 409.10p | 45,538 | |
| 439.80p | +5.75 | +1.3% | 456.90p | 544.75p | 438.00p | 117,404 | |
| 434.05p | -19.50 | -4.3% | 513.25p | 513.50p | 413.60p | 31,676 | |
| 453.55p | +42.65 | +10.4% | 439.30p | 479.70p | 429.10p | 21,763 | |
| 410.90p | +96.10 | +30.5% | 341.00p | 420.90p | 334.40p | 16,495 |
- Ticker
- LSE:ION3
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Leverage Shares 3x Long IONQ ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3x Long IONQ ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ION3 · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:IONQ | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Leverage Shares 3x Long IONQ ETP.