Stock listing

LSE:INV Investment Co. PLC Share Price

Follow Investment Co. PLC into a list and get an email when it puts out news.

Share price · LSE:INV

76.00p GBX (pence) +0.50 (+0.7%)

Close on Oct 30, 2026

Past year +18.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 74.28p – 76.00p GBX (pence)Oct 30, 2026
Volume: 25,468 sharesOct 30, 2026
Market cap: £10.27M GBPAt the close on Oct 30, 2026 · price × 13.51M shares outstanding
52-week range: 60.00p – 77.99p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: £21,881 GBPMedian day 0 shares · 34 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:INV · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	76.00p	+0.50	+0.7%	75.50p	76.00p	74.28p	25,468
Thu, Oct 29	75.50p	0.00	0.0%	75.50p	76.91p	75.50p	640
Wed, Oct 28	75.50p	+0.25	+0.3%	75.25p	75.50p	74.28p	166
Tue, Oct 27	75.25p	-0.75	-1.0%	75.25p	75.25p	75.25p	166
Mon, Oct 26	76.00p	+0.50	+0.7%	76.00p	76.94p	76.00p	114
Fri, Oct 23	75.50p	0.00	0.0%	75.50p	76.94p	75.50p	52
Thu, Oct 22	75.50p	-0.50	-0.7%	75.50p	75.50p	75.50p	0
Wed, Oct 21	76.00p	0.00	0.0%	76.00p	76.00p	76.00p	0
Tue, Oct 20	76.00p	-0.25	-0.3%	76.00p	77.52p	74.20p	1,381,415
Mon, Oct 19	76.25p	0.00	0.0%	76.25p	76.25p	76.25p	0
Fri, Oct 16	76.25p	+0.25	+0.3%	76.25p	76.25p	76.25p	0
Thu, Oct 15	76.00p	-0.25	-0.3%	76.00p	76.00p	76.00p	0
Wed, Oct 14	76.25p	+0.25	+0.3%	76.25p	76.25p	76.25p	0
Tue, Oct 13	76.00p	0.00	0.0%	76.50p	77.90p	76.00p	6,418
Mon, Oct 12	76.00p	0.00	0.0%	76.00p	76.00p	74.12p	7
Fri, Oct 9	76.00p	0.00	0.0%	76.50p	77.00p	76.00p	2,212
Thu, Oct 8	76.00p	-0.25	-0.3%	76.00p	76.00p	76.00p	0
Wed, Oct 7	76.25p	-0.50	-0.7%	76.25p	76.25p	76.25p	0
Tue, Oct 6	76.75p	+0.50	+0.7%	76.75p	76.75p	76.75p	0
Mon, Oct 5	76.25p	-0.75	-1.0%	76.25p	76.25p	76.25p	11,502
Fri, Oct 2	77.00p	+0.50	+0.7%	77.00p	77.00p	77.00p	0
Thu, Oct 1	76.50p	-0.25	-0.3%	76.50p	76.50p	76.50p	0
Wed, Sep 30	76.75p	0.00	0.0%	76.75p	76.75p	76.30p	5,650
Tue, Sep 29	76.75p	+0.25	+0.3%	76.75p	76.75p	76.75p	0
Mon, Sep 28	76.50p	0.00	0.0%	76.50p	76.50p	76.50p	0
Fri, Sep 25	76.50p	0.00	0.0%	77.00p	77.73p	76.50p	6,432
Thu, Sep 24	76.50p	-0.25	-0.3%	76.50p	76.50p	76.50p	0
Wed, Sep 23	76.75p	0.00	0.0%	76.75p	76.75p	76.75p	0
Tue, Sep 22	76.75p	0.00	0.0%	77.25p	77.73p	76.75p	6,432
Mon, Sep 21	76.75p	0.00	0.0%	76.75p	76.75p	76.75p	0
Fri, Sep 18	76.75p	-0.25	-0.3%	77.50p	77.99p	76.42p	43,217
Thu, Sep 17	77.00p	0.00	0.0%	77.00p	77.00p	77.00p	0
Wed, Sep 16	77.00p	+0.25	+0.3%	77.00p	77.00p	77.00p	0
Tue, Sep 15	76.75p	-0.25	-0.3%	77.00p	77.00p	76.75p	7,292
Mon, Sep 14	77.00p	0.00	0.0%	77.00p	77.00p	76.10p	41,778
Fri, Sep 11	77.00p	0.00	0.0%	77.00p	77.00p	77.00p	0
Thu, Sep 10	77.00p	0.00	0.0%	77.00p	77.00p	77.00p	0
Wed, Sep 9	77.00p	0.00	0.0%	77.00p	77.00p	77.00p	0
Tue, Sep 8	77.00p	0.00	0.0%	77.30p	77.30p	77.00p	4,608
Mon, Sep 7	77.00p	0.00	0.0%	77.00p	77.00p	77.00p	0
Fri, Sep 4	77.00p	0.00	0.0%	77.00p	77.00p	77.00p	0
Thu, Sep 3	77.00p	0.00	0.0%	77.00p	77.00p	77.00p	0
Wed, Sep 2	77.00p	0.00	0.0%	77.00p	77.00p	77.00p	6,303
Tue, Sep 1	77.00p	-0.50	-0.6%	77.00p	77.00p	77.00p	242
Fri, Aug 28	77.50p	0.00	0.0%	77.96p	77.96p	77.50p	10,000
Thu, Aug 27	77.50p	+1.00	+1.3%	77.50p	77.50p	77.50p	0
Wed, Aug 26	76.50p	+0.50	+0.7%	76.50p	76.50p	76.50p	0
Tue, Aug 25	76.00p	-0.25	-0.3%	76.00p	76.00p	74.50p	18,150
Mon, Aug 24	76.25p	0.00	0.0%	76.25p	76.25p	76.25p	0
Fri, Aug 21	76.25p	+0.25	+0.3%	76.25p	77.97p	76.25p	149,360
Thu, Aug 20	76.00p	0.00	0.0%	76.00p	76.00p	75.00p	1,308
Wed, Aug 19	76.00p	0.00	0.0%	76.00p	77.17p	76.00p	15,252
Tue, Aug 18	76.00p	-0.25	-0.3%	76.00p	76.00p	74.75p	5,234
Mon, Aug 17	76.25p	0.00	0.0%	76.75p	77.62p	76.25p	3,187
Fri, Aug 14	76.25p	0.00	0.0%	76.25p	76.25p	76.25p	0
Thu, Aug 13	76.25p	0.00	0.0%	76.25p	76.25p	76.25p	0
Wed, Aug 12	76.25p	+0.25	+0.3%	76.25p	76.25p	76.25p	0
Tue, Aug 11	76.00p	+1.00	+1.3%	76.00p	76.00p	76.00p	0
Mon, Aug 10	75.00p	0.00	0.0%	75.00p	75.00p	75.00p	0
Fri, Aug 7	75.00p	0.00	0.0%	75.00p	75.00p	74.00p	5,444
Thu, Aug 6	75.00p	0.00	0.0%	75.00p	75.90p	75.00p	2,964
Wed, Aug 5	75.00p	0.00	0.0%	75.00p	75.00p	74.24p	1
Tue, Aug 4	75.00p	0.00	0.0%	75.00p	75.00p	75.00p	5,444
Mon, Aug 3	75.00p	0.00	0.0%	75.00p	75.00p	75.00p	0
Fri, Jul 31	75.00p	0.00	0.0%	75.00p	75.00p	71.96p	133,596
Thu, Jul 30	75.00p	0.00	0.0%	75.00p	75.00p	75.00p	0

Ticker: LSE:INV
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 30, 2026
Result of AGM
Latest deck · August 2026
The Investment Company — Investor Presentation (August 2026)
Investor deck · 23 slides

Latest news

Result of AGM

Oct 30, 2026

Closed 76.00p (+0.7%) on Oct 30, 2026

QuotedData's In The HotSeat Special

Oct 29, 2026

Closed 76.00p (+0.7%) on Oct 30, 2026

Net Asset Value(s)

Oct 27, 2026

Closed 75.25p (-1.0%) on Oct 27, 2026

Holding(s) in Company

Oct 23, 2026

Closed 75.50p (0.0%) on Oct 23, 2026

Issue of Equity

Oct 21, 2026

Closed 76.00p (0.0%) on Oct 21, 2026

Publication of September 2026 Factsheet

Oct 6, 2026

Closed 76.75p (+0.7%) on Oct 6, 2026

All Investment Co. PLC news

Decks

The Investment Company — Investor Presentation (August 2026)
Investor deck · 23 slides · August 2026

Investment Co. PLC on 6ix

What it is: Closed-end fund
News releases: 10 in the last 12 months · 10 in all · newest Oct 30, 2026 · oldest 2026
Decks: 1 deck · latest August 2026

LSE:INV Investment Co. PLC Share Price

Daily closes

What changed lately

Result of AGM

The Investment Company — Investor Presentation (August 2026)

Latest news

Result of AGM

QuotedData's In The HotSeat Special

Net Asset Value(s)

Holding(s) in Company

Issue of Equity

Publication of September 2026 Factsheet

Decks

The Investment Company — Investor Presentation (August 2026)

Investment Co. PLC on 6ix