Stock listing
LSE:INTY Incomeshares Intel (INTC) Options ETP Share Price
Home listing (LSE) of Incomeshares Intel (INTC) Options ETP
Follow Incomeshares Intel (INTC) Options ETP into a list and get an email when it puts out news.
Share price · LSE:INTY
$5.70 USD -0.82 (-12.5%)
Close on Nov 2, 2026
- Day range
- $5.70 – $6.05 USDNov 2, 2026
- Volume
- 25 sharesNov 2, 2026
- Traded on an average day
- $2,799 USDMedian day 44 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:INTY · Home | $5.703 USD | -0.816 (-12.5%) | 25 | $6.05 | $6.05 | $5.703 | $6.519 | Close on Nov 2, 2026 |
| LSE:YINT | 702.25p GBX (pence) | +48.50 (+7.4%) | 318 | 701.00p | 702.25p | 701.00p | 653.75p | Close on Oct 27, 2026 |
| Xetra:IYNY | €8.39 EUR | +0.577 (+7.4%) | 423 | €8.103 | €8.39 | €8.103 | €7.812 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:INTY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.703 | -0.816 | -12.5% | $6.05 | $6.05 | $5.703 | 25 | |
| $6.519 | -2.667 | -29.0% | $6.598 | $6.80 | $6.519 | 397 | |
| $9.186 | -0.138 | -1.5% | $9.20 | $9.24 | $9.186 | 111 | |
| $9.324 | -0.019 | -0.2% | $9.324 | $9.324 | $9.324 | 101 | |
| $9.343 | +0.244 | +2.7% | $9.343 | $9.343 | $9.343 | 101 | |
| $9.099 | +0.359 | +4.1% | $8.79 | $9.099 | $8.79 | 101 | |
| $8.74 | -0.05 | -0.6% | $8.74 | $8.74 | $8.74 | 926 | |
| $8.79 | -0.469 | -5.1% | $9.018 | $9.018 | $8.79 | 926 | |
| $9.259 | -0.066 | -0.7% | $9.475 | $9.475 | $9.259 | 25 | |
| $9.325 | -0.181 | -1.9% | $9.165 | $9.325 | $9.043 | 42 | |
| $9.506 | +0.311 | +3.4% | $9.506 | $9.506 | $9.506 | 83 | |
| $9.195 | -0.162 | -1.7% | $9.435 | $9.435 | $9.195 | 83 | |
| $9.358 | -0.576 | -5.8% | $9.473 | $9.473 | $9.293 | 110 | |
| $9.934 | +0.004 | 0.0% | $10.17 | $10.17 | $9.934 | 5 | |
| $9.93 | -0.103 | -1.0% | $9.91 | $10.00 | $9.91 | 4 | |
| $10.03 | -0.402 | -3.9% | $10.30 | $10.30 | $10.03 | 6 | |
| $10.44 | -0.338 | -3.1% | $10.54 | $10.54 | $10.44 | 7 | |
| $10.77 | -0.438 | -3.9% | $10.77 | $10.77 | $10.77 | 0 | |
| $11.21 | -0.085 | -0.8% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.30 | -0.255 | -2.2% | $11.42 | $11.42 | $11.30 | 6 | |
| $11.55 | -0.473 | -3.9% | $11.35 | $11.55 | $11.26 | 562 | |
| $12.02 | +0.273 | +2.3% | $11.83 | $12.02 | $11.83 | 43 | |
| $11.75 | -0.697 | -5.6% | $12.16 | $12.16 | $11.75 | 10 | |
| $12.45 | +0.242 | +2.0% | $12.28 | $12.46 | $12.28 | 278 | |
| $12.21 | +0.182 | +1.5% | $12.13 | $12.21 | $12.11 | 26 | |
| $12.02 | -0.822 | -6.4% | $12.30 | $12.37 | $12.02 | 21 | |
| $12.85 | +0.13 | +1.0% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.72 | +0.155 | +1.2% | $12.66 | $12.72 | $12.66 | 815 | |
| $12.56 | +0.005 | 0.0% | $12.66 | $12.66 | $12.56 | 5 | |
| $12.56 | -0.105 | -0.8% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.66 | +1.375 | +12.2% | $12.66 | $12.66 | $12.66 | 0 | |
| $11.29 | -0.275 | -2.4% | $11.29 | $11.29 | $11.29 | 1 | |
| $11.56 | +0.607 | +5.5% | $11.62 | $11.62 | $11.56 | 500 | |
| $10.95 | +0.318 | +3.0% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.64 | +0.16 | +1.5% | $10.65 | $10.65 | $10.64 | 1,000 | |
| $10.48 | -0.49 | -4.5% | $10.60 | $10.60 | $10.40 | 1,053 | |
| $10.97 | +0.147 | +1.4% | $11.09 | $11.09 | $10.97 | 14 | |
| $10.82 | -0.287 | -2.6% | $10.82 | $10.82 | $10.82 | 0 | |
| $11.11 | +0.055 | +0.5% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.05 | +0.445 | +4.2% | $10.82 | $11.06 | $10.82 | 1,121 | |
| $10.61 | +0.148 | +1.4% | $10.61 | $10.61 | $10.61 | 2 | |
| $10.46 | +0.43 | +4.3% | $10.25 | $10.46 | $10.25 | 535 | |
| $10.03 | +0.076 | +0.8% | $9.945 | $10.03 | $9.945 | 40 | |
| $9.951 | +0.201 | +2.1% | $9.62 | $9.951 | $9.62 | 53 | |
| $9.75 | -1.005 | -9.3% | $9.735 | $9.84 | $9.60 | 680 | |
| $10.76 | +0.195 | +1.8% | $10.81 | $10.81 | $10.76 | 1,132 | |
| $10.56 | +0.49 | +4.9% | $10.61 | $10.61 | $10.56 | 20 | |
| $10.07 | -0.255 | -2.5% | $10.17 | $10.17 | $10.04 | 70 | |
| $10.33 | +0.26 | +2.6% | $10.36 | $10.62 | $10.33 | 275 | |
| $10.07 | -0.418 | -4.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.48 | -0.143 | -1.3% | $10.74 | $10.83 | $10.48 | 254 | |
| $10.63 | -0.172 | -1.6% | $10.80 | $10.80 | $10.42 | 2,996 | |
| $10.80 | -0.348 | -3.1% | $11.27 | $11.27 | $10.72 | 595 | |
| $11.15 | -1.095 | -8.9% | $11.75 | $11.75 | $11.15 | 13 | |
| $12.24 | +0.248 | +2.1% | $12.24 | $12.28 | $12.24 | 81 | |
| $11.99 | -0.26 | -2.1% | $12.13 | $12.13 | $11.99 | 50 | |
| $12.25 | +0.657 | +5.7% | $11.80 | $12.25 | $11.68 | 59 | |
| $11.60 | +0.353 | +3.1% | $11.71 | $11.71 | $11.60 | 14 | |
| $11.24 | +0.015 | +0.1% | $11.19 | $11.24 | $11.12 | 95 | |
| $11.23 | -0.268 | -2.3% | $11.64 | $11.64 | $11.23 | 20 | |
| $11.50 | -0.02 | -0.2% | $11.57 | $11.65 | $11.37 | 44 | |
| $11.52 | +0.248 | +2.2% | $11.18 | $11.52 | $11.18 | 4 | |
| $11.27 | -0.107 | -0.9% | $11.20 | $11.27 | $11.15 | 23 | |
| $11.38 | +0.893 | +8.5% | $10.83 | $11.38 | $10.83 | 1,559 | |
| $10.48 | -1.682 | -13.8% | $10.17 | $10.62 | $10.17 | 149 |
- Ticker
- LSE:INTY
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Incomeshares Intel (INTC) Options ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Incomeshares Intel (INTC) Options ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:INTY · Home listing · This page | LSE | United Kingdom | USD |
| LSE:YINT | LSE | United Kingdom | GBX |
| Xetra:IYNY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Incomeshares Intel (INTC) Options ETP.