Stock listing
LSE:INTL WisdomTree Artificial Intelligence UCITS ETF USD Acc Share Price
Home listing (LSE) of WisdomTree Artificial Intelligence UCITS ETF USD Acc
Follow WisdomTree Artificial Intelligence UCITS ETF USD Acc into a list and get an email when it puts out news.
Share price · LSE:INTL
8,054.00p GBX (pence) -472.00 (-5.5%)
Close on Oct 30, 2026
- Day range
- 8,054.00p – 8,256.96p GBX (pence)Oct 30, 2026
- Volume
- 5,386 sharesOct 30, 2026
- 52-week range
- 5,805.00p – 9,844.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £757,854 GBPMedian day 7,838 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:INTL · Home | 8,054.00p GBX (pence) | -472.00 (-5.5%) | 5,386 | 8,224.00p | 8,256.96p | 8,054.00p | 8,526.00p | Close on Oct 30, 2026 |
| LSE:WTAI | $115.18 USD | +3.50 (+3.1%) | 4,682 | $112.82 | $115.27 | $112.44 | $111.68 | Close on Oct 27, 2026 |
| Xetra:WTI2 | €103.32 EUR | +3.71 (+3.7%) | 7,810 | €101.24 | €103.54 | €101.24 | €99.61 | Close on Oct 27, 2026 |
| Euronext:WTAI | €102.55 EUR | +3.20 (+3.2%) | 349 | €101.22 | €102.55 | €101.22 | €99.35 | Close on Oct 27, 2026 |
| Frankfurt:WTI2 | €98.42 EUR | -2.84 (-2.8%) | — | €98.42 | €98.42 | €98.42 | €101.26 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:INTL · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,054.00p | -472.00 | -5.5% | 8,224.00p | 8,256.96p | 8,054.00p | 5,386 | |
| 8,526.00p | -200.00 | -2.3% | 8,521.00p | 8,566.50p | 8,505.13p | 5,162 | |
| 8,726.00p | +69.00 | +0.8% | 8,726.00p | 8,742.00p | 8,687.00p | 2,925 | |
| 8,657.00p | +191.00 | +2.3% | 8,472.00p | 8,657.00p | 8,471.12p | 4,199 | |
| 8,466.00p | +118.00 | +1.4% | 8,315.00p | 8,506.12p | 8,306.05p | 7,923 | |
| 8,348.00p | +54.00 | +0.7% | 8,294.00p | 8,348.00p | 8,189.19p | 10,440 | |
| 8,294.00p | -235.00 | -2.8% | 8,321.00p | 8,413.00p | 8,258.00p | 7,005 | |
| 8,529.00p | +99.00 | +1.2% | 8,479.00p | 8,547.00p | 8,432.00p | 5,206 | |
| 8,430.00p | -122.00 | -1.4% | 8,387.00p | 8,488.00p | 8,261.00p | 4,343 | |
| 8,552.00p | +130.00 | +1.5% | 8,491.00p | 8,561.00p | 8,415.00p | 6,704 | |
| 8,422.00p | -210.00 | -2.4% | 8,690.00p | 8,726.00p | 8,400.00p | 7,999 | |
| 8,632.00p | -241.00 | -2.7% | 8,526.00p | 8,676.00p | 8,421.00p | 12,074 | |
| 8,873.00p | -129.00 | -1.4% | 9,035.00p | 9,195.00p | 8,873.00p | 12,253 | |
| 9,002.00p | -189.00 | -2.1% | 9,044.00p | 9,098.00p | 8,952.00p | 7,286 | |
| 9,191.00p | -111.00 | -1.2% | 9,397.00p | 9,397.00p | 9,170.00p | 7,083 | |
| 9,302.00p | -3.00 | 0.0% | 9,321.00p | 9,375.00p | 9,266.00p | 9,070 | |
| 9,305.00p | -170.00 | -1.8% | 9,406.00p | 9,416.00p | 9,305.00p | 7,642 | |
| 9,475.00p | -148.00 | -1.5% | 9,572.00p | 9,572.00p | 9,475.00p | 11,141 | |
| 9,623.00p | +50.00 | +0.5% | 9,639.00p | 9,716.00p | 9,606.00p | 8,578 | |
| 9,573.00p | +27.00 | +0.3% | 9,555.00p | 9,608.00p | 9,485.00p | 6,345 | |
| 9,546.00p | +216.00 | +2.3% | 9,461.00p | 9,613.00p | 9,456.00p | 8,657 | |
| 9,330.00p | +61.00 | +0.7% | 9,342.00p | 9,439.00p | 9,262.00p | 7,072 | |
| 9,269.00p | +30.00 | +0.3% | 9,213.00p | 9,292.00p | 9,151.00p | 4,966 | |
| 9,239.00p | +124.00 | +1.4% | 9,180.00p | 9,287.00p | 9,149.00p | 7,392 | |
| 9,115.00p | -223.00 | -2.4% | 9,217.00p | 9,247.00p | 9,070.00p | 12,307 | |
| 9,338.00p | +87.00 | +0.9% | 9,432.00p | 9,443.00p | 9,272.00p | 14,424 | |
| 9,251.00p | -75.00 | -0.8% | 9,242.00p | 9,294.00p | 9,140.00p | 6,054 | |
| 9,326.00p | +50.00 | +0.5% | 9,324.00p | 9,387.00p | 9,230.00p | 7,096 | |
| 9,276.00p | +157.00 | +1.7% | 9,188.00p | 9,311.00p | 9,153.00p | 6,418 | |
| 9,119.00p | +338.00 | +3.8% | 8,916.00p | 9,122.00p | 8,916.00p | 8,396 | |
| 8,781.00p | -49.00 | -0.6% | 8,896.00p | 8,915.00p | 8,774.00p | 8,832 | |
| 8,830.00p | +213.00 | +2.5% | 8,662.00p | 8,832.00p | 8,647.00p | 9,397 | |
| 8,617.00p | +124.00 | +1.5% | 8,560.00p | 8,668.00p | 8,525.00p | 5,054 | |
| 8,493.00p | -3.00 | 0.0% | 8,480.00p | 8,564.00p | 8,431.00p | 5,646 | |
| 8,496.00p | -175.00 | -2.0% | 8,467.00p | 8,496.00p | 8,370.00p | 15,344 | |
| 8,671.00p | +93.00 | +1.1% | 8,603.00p | 8,691.00p | 8,581.00p | 9,027 | |
| 8,578.00p | -147.00 | -1.7% | 8,676.00p | 8,698.00p | 8,521.00p | 7,524 | |
| 8,725.00p | -23.00 | -0.3% | 8,706.00p | 8,768.00p | 8,607.00p | 5,762 | |
| 8,748.00p | +56.00 | +0.6% | 8,700.00p | 8,764.00p | 8,637.00p | 6,152 | |
| 8,692.00p | +68.00 | +0.8% | 8,680.00p | 8,757.00p | 8,664.00p | 6,592 | |
| 8,624.00p | +89.00 | +1.0% | 8,571.00p | 8,668.00p | 8,547.00p | 6,335 | |
| 8,535.00p | +99.00 | +1.2% | 8,457.00p | 8,546.00p | 8,430.00p | 7,807 | |
| 8,436.00p | -95.00 | -1.1% | 8,469.00p | 8,499.00p | 8,368.00p | 7,869 | |
| 8,531.00p | -278.00 | -3.2% | 8,738.00p | 8,786.00p | 8,497.00p | 10,497 | |
| 8,809.00p | +4.00 | 0.0% | 8,799.00p | 8,837.00p | 8,716.00p | 8,757 | |
| 8,805.00p | +234.00 | +2.7% | 8,767.00p | 8,859.00p | 8,735.00p | 10,989 | |
| 8,571.00p | -13.00 | -0.2% | 8,574.00p | 8,633.00p | 8,487.00p | 6,744 | |
| 8,584.00p | +143.00 | +1.7% | 8,566.00p | 8,619.00p | 8,521.00p | 9,538 | |
| 8,441.00p | -182.00 | -2.1% | 8,525.00p | 8,573.00p | 8,367.00p | 8,115 | |
| 8,623.00p | +50.00 | +0.6% | 8,670.00p | 8,716.00p | 8,550.00p | 5,265 | |
| 8,573.00p | -45.00 | -0.5% | 8,705.00p | 8,710.00p | 8,509.00p | 5,496 | |
| 8,618.00p | -45.00 | -0.5% | 8,640.00p | 8,746.00p | 8,472.00p | 14,698 | |
| 8,663.00p | -389.00 | -4.3% | 8,886.00p | 8,949.00p | 8,612.00p | 11,183 | |
| 9,052.00p | +115.00 | +1.3% | 9,054.00p | 9,094.00p | 8,955.00p | 5,573 | |
| 8,937.00p | -105.00 | -1.2% | 9,052.00p | 9,077.00p | 8,920.00p | 8,382 | |
| 9,042.00p | +129.00 | +1.4% | 8,914.00p | 9,082.00p | 8,887.00p | 12,377 | |
| 8,913.00p | +203.00 | +2.3% | 8,800.00p | 8,960.00p | 8,794.00p | 7,047 | |
| 8,710.00p | -6.00 | -0.1% | 8,709.00p | 8,766.00p | 8,656.00p | 6,527 | |
| 8,716.00p | -32.00 | -0.4% | 8,804.00p | 8,836.00p | 8,684.00p | 7,800 | |
| 8,748.00p | +81.00 | +0.9% | 8,655.00p | 8,820.00p | 8,623.00p | 9,117 | |
| 8,667.00p | -67.00 | -0.8% | 8,611.00p | 8,718.00p | 8,400.00p | 15,286 | |
| 8,734.00p | -16.00 | -0.2% | 8,864.00p | 8,882.00p | 8,663.00p | 11,651 | |
| 8,750.00p | +418.00 | +5.0% | 8,489.00p | 8,779.00p | 8,456.00p | 18,416 | |
| 8,332.00p | +233.00 | +2.9% | 8,267.00p | 8,355.00p | 8,056.00p | 15,856 | |
| 8,099.00p | +103.00 | +1.3% | 8,237.00p | 8,377.00p | 8,025.00p | 11,189 | |
| 7,996.00p | +258.00 | +3.3% | 7,645.00p | 8,048.00p | 7,611.00p | 16,728 |
- Ticker
- LSE:INTL
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
WisdomTree Artificial Intelligence UCITS ETF USD Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Artificial Intelligence UCITS ETF USD Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:INTL · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:WTAI | LSE | United Kingdom | USD |
| Xetra:WTI2 | Xetra | Germany | EUR |
| Euronext:WTAI | Euronext | France | EUR |
| Euronext:WTAI-ETFP | Euronext | France | EUR |
| SIX Swiss:WTAI.USD | SIX Swiss | Switzerland | USD |
| BMV:WTAIN | BMV | Mexico | MXN |
| BX Swiss:WTI2 | BX Swiss | Switzerland | CHF |
| Frankfurt:WTI2 | Frankfurt | Germany | EUR |
| OTC:WTAIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about WisdomTree Artificial Intelligence UCITS ETF USD Acc.