Stock listing

LSE:INRL Amundi MSCI India Swap UCITS ETF Act -USD Acc- Share Price

Home listing (LSE) of Amundi MSCI India Swap UCITS ETF Act -USD Acc-

Follow Amundi MSCI India Swap UCITS ETF Act -USD Acc- into a list and get an email when it puts out news.

Share price · LSE:INRL

2,086.25p GBX (pence) +9.63 (+0.5%)

Close on Oct 30, 2026

Past year -16.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,068.50p – 2,086.25p GBX (pence)Oct 30, 2026
Volume
572 sharesOct 30, 2026
52-week range
2,000.85p – 2,537.12p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£156,765 GBPMedian day 4,968 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Amundi MSCI India Swap UCITS ETF Act -USD Acc- logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:INRL · Home2,086.25p GBX (pence)+9.625 (+0.5%)5722,068.50p2,086.25p2,068.50p2,076.63pClose on Oct 30, 2026
LSE:INRU$27.31 USD+0.145 (+0.5%)340$27.23$27.32$27.23$27.17Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:INRL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,086.25p+9.625+0.5%2,068.50p2,086.25p2,068.50p572
2,076.63p+22.38+1.1%2,080.25p2,083.75p2,076.63p7,323
2,054.25p+0.250.0%2,061.00p2,062.96p2,051.78p18,338
2,054.00p+13.63+0.7%2,052.25p2,056.00p2,052.25p338
2,040.38p+9.125+0.4%2,039.50p2,052.25p2,036.75p14,523
2,031.25p-35.38-1.7%2,015.75p2,032.75p2,015.75p34,458
2,066.63p-0.1250.0%2,063.72p2,066.63p2,063.72p1,000
2,066.75p-23.38-1.1%2,051.00p2,067.43p2,051.00p13,413
2,090.13p+3.75+0.2%2,083.50p2,090.13p2,083.50p688
2,086.38p-16.38-0.8%2,091.75p2,091.75p2,082.50p5,853
2,102.75p-11.88-0.6%2,104.25p2,105.50p2,102.34p667
2,114.63p+25.75+1.2%2,113.00p2,114.63p2,111.41p14,277
2,088.88p-3.375-0.2%2,088.00p2,088.88p2,077.00p6,431
2,092.25p+39.25+1.9%2,068.75p2,093.75p2,068.75p22,370
2,053.00p+22.00+1.1%2,048.50p2,053.00p2,044.75p2,627
2,031.00p+23.88+1.2%2,040.09p2,040.80p2,031.00p435
2,007.13p-31.63-1.6%2,023.25p2,023.25p2,007.13p4,334
2,038.75p-23.75-1.2%2,049.25p2,051.00p2,038.75p21,753
2,062.50p+5.50+0.3%2,067.75p2,068.25p2,062.50p7,677
2,057.00p-1.75-0.1%2,049.00p2,057.00p2,047.75p20,990
2,058.75p+5.75+0.3%2,067.50p2,070.73p2,058.75p6,650
2,053.00p-2.75-0.1%2,039.75p2,060.83p2,031.00p6,751
2,055.75p-18.38-0.9%2,079.75p2,080.00p2,055.50p8,901
2,074.13p-8.375-0.4%2,075.50p2,079.91p2,074.00p15,571
2,082.50p-38.63-1.8%2,080.75p2,086.88p2,080.75p82
2,121.13p+2.75+0.1%2,118.00p2,126.00p2,118.00p6,203
2,118.38p-23.25-1.1%2,129.75p2,129.75p2,118.38p966
2,141.63p+10.13+0.5%2,145.25p2,146.61p2,141.63p257
2,131.50p-1.75-0.1%2,131.50p2,131.50p2,122.75p1,841
2,133.25p+18.50+0.9%2,133.25p2,133.25p2,127.25p734
2,114.75p-7.375-0.3%2,123.00p2,127.00p2,114.75p11,707
2,122.13p+29.50+1.4%2,106.75p2,122.13p2,106.25p9,182
2,092.63p+10.13+0.5%2,092.63p2,092.63p2,092.63p402
2,082.50p-30.25-1.4%2,084.75p2,089.65p2,079.73p15,057
2,112.75p0.000.0%2,113.25p2,115.75p2,112.75p8,737
2,112.75p+9.125+0.4%2,111.00p2,114.75p2,110.25p8,839
2,103.63p-18.25-0.9%2,114.75p2,115.50p2,103.63p1,426
2,121.88p-24.50-1.1%2,125.50p2,134.99p2,121.88p45,314
2,146.38p-6.25-0.3%2,152.25p2,152.25p2,144.25p14,297
2,152.63p-25.63-1.2%2,158.91p2,159.71p2,152.63p504
2,178.25p-2.50-0.1%2,178.25p2,178.28p2,175.81p11,304
2,180.75p-2.875-0.1%2,179.00p2,180.75p2,174.79p936
2,183.63p+8.125+0.4%2,167.25p2,187.97p2,165.96p6,052
2,175.50p+2.75+0.1%2,167.50p2,177.95p2,165.50p4,805
2,172.75p+7.375+0.3%2,172.50p2,174.75p2,162.30p4,594
2,165.38p-13.38-0.6%2,163.50p2,170.24p2,163.00p3,053
2,178.75p-7.75-0.4%2,176.00p2,181.00p2,176.00p18,178
2,186.50p+36.13+1.7%2,163.75p2,186.50p2,156.44p7,277
2,150.38p-12.88-0.6%2,154.50p2,154.75p2,150.38p5,542
2,163.25p-1.375-0.1%2,163.25p2,163.25p2,154.19p710
2,164.63p+2.00+0.1%2,152.00p2,164.63p2,152.00p900
2,162.63p-5.125-0.2%2,161.25p2,169.78p2,156.63p3,481
2,167.75p-15.00-0.7%2,178.25p2,178.25p2,167.75p24,376
2,182.75p-1.50-0.1%2,189.50p2,189.50p2,182.75p4
2,184.25p-16.25-0.7%2,187.75p2,200.33p2,184.25p295
2,200.50p+1.125+0.1%2,201.50p2,201.75p2,191.26p701
2,199.38p-8.125-0.4%2,201.50p2,201.75p2,199.38p701
2,207.50p-4.25-0.2%2,211.00p2,211.00p2,205.35p607
2,211.75p-14.00-0.6%2,220.50p2,223.49p2,211.75p119
2,225.75p+3.50+0.2%2,220.24p2,227.87p2,220.24p400
2,222.25p-3.25-0.1%2,222.25p2,228.26p2,222.25p11,767
2,225.50p-6.75-0.3%2,223.50p2,231.00p2,217.44p13,139
2,232.25p+11.88+0.5%2,218.48p2,232.74p2,217.61p3,457
2,220.38p+21.13+1.0%2,223.14p2,223.46p2,218.25p371
2,199.25p+5.625+0.3%2,205.00p2,205.00p2,199.25p1,353
2,193.63p-6.50-0.3%2,195.00p2,195.00p2,193.63p5,130
Ticker
LSE:INRL
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Amundi MSCI India Swap UCITS ETF USD Acc: Net...

Oct 30, 2026

Closed 2,086.25p (+0.5%) on Oct 30, 2026

All Amundi MSCI India Swap UCITS ETF Act -USD Acc- news

Amundi MSCI India Swap UCITS ETF Act -USD Acc- on 6ix

What it is
Exchange-traded fund (ETF)
News releases
19 in the last 12 months · 19 in all · newest Oct 30, 2026 · oldest 2026

Where Amundi MSCI India Swap UCITS ETF Act -USD Acc- is listed

ListingExchangeCountryCurrency
LSE:INRL · Home listing · This pageLSEUnited KingdomGBX
LSE:INRULSEUnited KingdomUSD
SIX Swiss:LYINR.USDSIX SwissSwitzerlandUSD
SGX:G1NSGXSingaporeUSD
LUXSE:FR0010375766LUXSELuxembourgUSD

Log in to ask 6ix AI your own questions about Amundi MSCI India Swap UCITS ETF Act -USD Acc-.