Stock listing

LSE:INQQ INQQ India Internet UCITS ETF Accum USD Share Price

UK listing (LSE) of INQQ India Internet UCITS ETF Accum USD · home listing LSE:INQP

Follow INQQ India Internet UCITS ETF Accum USD into a list and get an email when it puts out news.

Home listing price · LSE:INQP

633.70p GBX (pence) +9.65 (+1.5%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:INQP

Past year -15.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 625.90p – 633.70p GBX (pence)Nov 4, 2026
Volume: 5 sharesNov 4, 2026
52-week range: 526.20p – 763.30p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: £6,709 GBPMedian day 111 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:INQP · Home	633.70p GBX (pence)	+9.65 (+1.5%)	5	625.90p	633.70p	625.90p	624.05p	Close on Nov 4, 2026
Xetra:INQQ	€7.234 EUR	+0.078 (+1.1%)	340	€7.30	€7.30	€7.234	€7.156	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:INQP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	633.70p	+9.65	+1.5%	625.90p	633.70p	625.90p	5
Tue, Nov 3	624.05p	+9.10	+1.5%	624.05p	626.20p	624.05p	2
Mon, Nov 2	614.95p	+6.25	+1.0%	611.35p	616.65p	611.35p	4,102
Fri, Oct 30	608.70p	-6.30	-1.0%	609.60p	611.70p	605.60p	327
Thu, Oct 29	615.00p	+5.50	+0.9%	617.90p	617.90p	612.30p	23
Wed, Oct 28	609.50p	-1.95	-0.3%	614.10p	614.10p	607.10p	54
Tue, Oct 27	611.45p	+5.15	+0.8%	611.20p	614.30p	608.30p	14
Mon, Oct 26	606.30p	+7.85	+1.3%	606.90p	612.70p	604.00p	42
Fri, Oct 23	598.45p	-10.70	-1.8%	594.80p	605.30p	594.30p	222
Thu, Oct 22	609.15p	-5.30	-0.9%	603.60p	616.50p	598.50p	89
Wed, Oct 21	614.45p	-13.50	-2.1%	618.30p	621.00p	608.40p	230
Tue, Oct 20	627.95p	-0.20	0.0%	635.10p	635.10p	617.90p	1,113
Mon, Oct 19	628.15p	-3.80	-0.6%	623.20p	637.60p	623.20p	11
Fri, Oct 16	631.95p	-3.60	-0.6%	640.10p	643.40p	625.70p	161
Thu, Oct 15	635.55p	+0.75	+0.1%	641.70p	642.00p	626.10p	809
Wed, Oct 14	634.80p	-8.40	-1.3%	642.80p	642.80p	626.20p	7
Tue, Oct 13	643.20p	+9.60	+1.5%	643.80p	648.30p	637.82p	3,187
Mon, Oct 12	633.60p	+17.05	+2.8%	639.40p	639.40p	624.30p	1,155
Fri, Oct 9	616.55p	+5.20	+0.9%	619.50p	622.00p	614.80p	101
Thu, Oct 8	611.35p	-17.95	-2.9%	625.50p	625.50p	609.80p	34
Wed, Oct 7	629.30p	-4.60	-0.7%	638.00p	638.00p	629.30p	15
Tue, Oct 6	633.90p	+8.50	+1.4%	640.20p	640.20p	629.70p	98
Mon, Oct 5	625.40p	+4.20	+0.7%	629.90p	632.20p	624.50p	14
Fri, Oct 2	621.20p	+4.35	+0.7%	625.50p	625.90p	619.40p	9
Thu, Oct 1	616.85p	-7.45	-1.2%	621.40p	622.50p	612.30p	10
Wed, Sep 30	624.30p	-6.80	-1.1%	633.00p	633.00p	624.30p	229
Tue, Sep 29	631.10p	+1.35	+0.2%	623.70p	634.40p	623.70p	35
Mon, Sep 28	629.75p	-7.05	-1.1%	636.40p	636.40p	627.70p	121
Fri, Sep 25	636.80p	-18.00	-2.7%	639.20p	639.50p	632.90p	234
Thu, Sep 24	654.80p	-14.55	-2.2%	655.00p	656.90p	649.10p	11,264
Wed, Sep 23	669.35p	+1.50	+0.2%	670.10p	671.90p	668.80p	165
Tue, Sep 22	667.85p	+5.15	+0.8%	666.60p	671.90p	664.50p	5
Mon, Sep 21	662.70p	+8.60	+1.3%	656.20p	663.60p	656.20p	2
Fri, Sep 18	654.10p	+1.30	+0.2%	654.90p	658.60p	654.10p	15
Thu, Sep 17	652.80p	+11.65	+1.8%	651.40p	655.50p	648.28p	1,056
Wed, Sep 16	641.15p	-3.10	-0.5%	638.50p	642.10p	638.50p	130
Tue, Sep 15	644.25p	-9.90	-1.5%	643.80p	652.80p	643.80p	22
Mon, Sep 14	654.15p	+2.05	+0.3%	657.40p	663.20p	652.00p	660
Fri, Sep 11	652.10p	+6.25	+1.0%	652.10p	653.80p	650.00p	14
Thu, Sep 10	645.85p	-7.85	-1.2%	650.00p	653.80p	644.60p	457
Wed, Sep 9	653.70p	-4.60	-0.7%	657.80p	657.80p	652.20p	4
Tue, Sep 8	658.30p	-1.20	-0.2%	661.90p	661.90p	655.90p	10
Mon, Sep 7	659.50p	-7.60	-1.1%	661.50p	666.70p	659.50p	177
Fri, Sep 4	667.10p	+6.55	+1.0%	665.80p	671.90p	662.50p	612
Thu, Sep 3	660.55p	+2.90	+0.4%	663.10p	664.10p	657.20p	2,836
Wed, Sep 2	657.65p	-0.45	-0.1%	650.80p	660.90p	650.80p	361
Tue, Sep 1	658.10p	+3.25	+0.5%	661.40p	661.60p	652.60p	1,805
Fri, Aug 28	654.85p	-3.60	-0.5%	657.60p	657.90p	652.70p	41
Thu, Aug 27	658.45p	-5.45	-0.8%	661.10p	663.30p	655.30p	2,061
Wed, Aug 26	663.90p	-0.75	-0.1%	666.10p	667.80p	660.60p	260
Tue, Aug 25	664.65p	+13.65	+2.1%	655.80p	665.00p	655.80p	128
Mon, Aug 24	651.00p	-6.10	-0.9%	655.60p	655.80p	651.00p	198
Fri, Aug 21	657.10p	+2.25	+0.3%	660.30p	660.30p	655.80p	36
Thu, Aug 20	654.85p	+7.40	+1.1%	657.30p	657.30p	653.40p	13
Wed, Aug 19	647.45p	+3.50	+0.5%	651.90p	652.30p	646.40p	12,232
Tue, Aug 18	643.95p	-4.70	-0.7%	651.60p	651.60p	643.95p	45
Mon, Aug 17	648.65p	-0.30	0.0%	652.10p	652.10p	648.65p	1
Fri, Aug 14	648.95p	-7.10	-1.1%	654.20p	654.20p	647.90p	1,440
Thu, Aug 13	656.05p	+6.20	+1.0%	650.70p	657.20p	650.70p	57
Wed, Aug 12	649.85p	-4.05	-0.6%	650.80p	653.90p	647.60p	12
Tue, Aug 11	653.90p	+8.40	+1.3%	653.30p	663.60p	651.43p	2,075
Mon, Aug 10	645.50p	+1.75	+0.3%	643.30p	651.60p	642.50p	12,085
Fri, Aug 7	643.75p	-4.05	-0.6%	647.00p	647.60p	641.30p	19
Thu, Aug 6	647.80p	-2.90	-0.4%	653.60p	655.40p	647.80p	3,033
Wed, Aug 5	650.70p	-7.05	-1.1%	655.90p	655.90p	648.50p	3
Tue, Aug 4	657.75p	+10.75	+1.7%	650.50p	661.40p	650.49p	2,652

Ticker: LSE:INQQ
Asset type: ETF
Exchange: LSE
Currency: USD

INQQ India Internet UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where INQQ India Internet UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
LSE:INQP · Home listing	LSE	United Kingdom	GBX
LSE:INQQ · This page	LSE	United Kingdom	USD
Xetra:INQQ	Xetra	Germany	EUR
Euronext:INQQ	Euronext	France	EUR