Stock listing

LSE:INPP International Public Partnerships Ltd Share Price

Follow International Public Partnerships Ltd into a list and get an email when it puts out news.

Share price · LSE:INPP

140.80p GBX (pence) +2.20 (+1.6%)

Close on Nov 2, 2026

Past year +12.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
138.60p – 141.00p GBX (pence)Nov 2, 2026
Volume
2.40M sharesNov 2, 2026
Market cap
£2.52B GBPAt the close on Nov 2, 2026 · price × 1.79B shares outstanding
52-week range
115.60p – 145.80p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 3, 2026
Traded on an average day
£4.42M GBPMedian day 2.84M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
International Public Partnerships Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:INPP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
140.80p+2.20+1.6%139.60p141.00p138.60p2,398,116
138.60p-1.00-0.7%139.60p140.20p138.40p1,926,667
139.60p-0.40-0.3%139.60p140.20p138.60p1,616,252
140.00p+0.20+0.1%139.40p140.00p138.60p6,416,851
139.80p+0.80+0.6%139.00p140.00p138.40p2,916,986
139.00p+1.60+1.2%136.80p139.00p136.80p2,810,202
137.40p+3.20+2.4%134.20p137.40p134.20p4,234,471
134.20p-2.20-1.6%136.00p136.40p134.20p5,853,135
136.40p+0.20+0.1%135.60p137.00p135.60p2,752,033
136.20p-0.20-0.1%136.80p136.80p134.80p3,685,849
136.40p-1.20-0.9%137.20p137.60p136.00p2,555,491
137.60p0.000.0%137.00p138.00p136.80p2,073,436
137.60p-0.20-0.1%135.80p139.00p135.80p4,777,690
137.80p+1.60+1.2%135.80p138.20p135.80p3,298,057
136.20p+0.40+0.3%135.00p137.00p135.00p8,585,761
135.80p+0.40+0.3%135.60p136.20p135.09p3,236,304
135.40p+0.40+0.3%134.00p135.80p134.00p1,252,037
135.00p-0.60-0.4%135.60p135.60p133.00p3,014,859
135.60p-1.00-0.7%136.20p136.48p134.80p2,389,008
136.60p+1.80+1.3%134.40p136.60p132.40p3,151,661
134.80p-0.60-0.4%135.60p135.80p134.00p3,727,494
135.40p-1.60-1.2%137.00p137.40p134.94p4,746,113
137.00p-1.80-1.3%138.20p139.20p136.60p3,211,912
138.80p+0.20+0.1%139.00p140.00p137.80p6,194,997
138.60p-0.80-0.6%139.20p140.20p138.00p2,822,749
139.40p+0.40+0.3%138.80p140.60p138.80p2,575,312
139.00p+0.40+0.3%138.60p139.60p138.20p1,993,740
138.60p-1.40-1.0%140.00p140.06p138.00p4,398,348
140.00p+0.40+0.3%140.40p140.40p138.40p4,136,894
139.60p-0.80-0.6%140.60p141.00p139.20p2,613,977
140.40p+0.60+0.4%138.40p140.80p138.40p2,535,022
139.80p-0.40-0.3%139.80p140.80p138.92p3,664,083
140.20p+2.20+1.6%138.40p140.20p137.40p3,788,213
138.00p0.000.0%138.40p139.40p137.20p2,584,244
138.00p+0.60+0.4%137.00p138.40p136.20p3,989,055
137.40p-1.40-1.0%138.20p138.80p137.00p2,518,796
138.80p+0.80+0.6%138.60p139.80p137.20p4,108,807
138.00p-0.40-0.3%139.80p140.20p137.40p2,651,884
138.40p-0.20-0.1%139.80p139.80p138.20p3,854,246
138.60p+0.40+0.3%138.60p139.31p137.40p2,410,717
138.20p-1.00-0.7%139.40p139.60p138.00p2,227,686
139.20p+0.80+0.6%138.40p139.40p137.20p2,077,496
138.40p+1.40+1.0%136.20p138.60p136.20p1,918,721
137.00p-1.00-0.7%137.60p138.60p136.60p3,674,230
138.00p-2.00-1.4%140.80p140.80p137.60p2,025,211
140.00p+1.00+0.7%138.80p140.80p138.60p1,716,736
139.00p-0.60-0.4%139.80p142.00p138.60p1,928,565
139.60p-1.00-0.7%139.60p140.60p139.14p1,965,488
140.60p+0.40+0.3%141.00p141.00p139.60p1,714,414
140.20p-0.60-0.4%141.40p141.60p139.60p1,655,497
140.80p+0.20+0.1%140.60p141.20p140.00p2,238,888
140.60p+0.20+0.1%140.60p140.80p139.40p1,910,004
140.40p+1.40+1.0%139.40p140.80p138.00p3,831,921
139.00p+1.00+0.7%136.40p140.20p136.40p4,824,820
138.00p-1.60-1.1%139.60p140.00p137.60p1,994,555
139.60p-0.60-0.4%139.20p140.20p137.80p6,334,813
140.20p-2.80-2.0%141.00p141.40p139.60p2,009,804
143.00p0.000.0%143.20p144.40p142.20p3,845,877
143.00p+0.20+0.1%142.40p143.20p141.60p3,203,756
142.80p-0.60-0.4%143.80p144.00p141.80p3,686,266
143.40p-0.60-0.4%143.20p144.20p141.80p2,918,377
144.00p-0.60-0.4%144.60p145.80p143.20p2,841,851
144.60p+0.20+0.1%144.20p145.26p143.20p2,516,772
144.40p+0.40+0.3%144.00p144.60p142.80p3,035,010
144.00p+2.00+1.4%143.00p144.20p142.00p3,578,001
Ticker
LSE:INPP
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Total Voting Rights

Nov 2, 2026

Closed 140.80p (+1.6%) on Nov 2, 2026

Transaction in Own Shares

Oct 26, 2026

Closed 139.00p (+1.2%) on Oct 26, 2026

2026 Second Interim Dividend

Oct 22, 2026

Closed 134.20p (-1.6%) on Oct 22, 2026

Portfolio Update

Oct 15, 2026

Closed 137.60p (-0.1%) on Oct 15, 2026

All International Public Partnerships Ltd news

Decks

International Public Partnerships Ltd on 6ix

What it is
Closed-end fund
Sector
Financials
Industry
Investment companies & funds
News releases
19 in the last 12 months · 19 in all · newest Nov 2, 2026 · oldest 2026
Decks
20 decks · latest September 2026

Log in to ask 6ix AI your own questions about International Public Partnerships Ltd.