Stock listing

LSE:INOV Schroders Capital Global Innovation Trust Plc GBP Share Price

Follow Schroders Capital Global Innovation Trust Plc GBP into a list and get an email when it puts out news.

Share price · LSE:INOV

14.65p GBX (pence) +0.10 (+0.7%)

Close on Nov 10, 2026

Past year +1.4% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits
Day range
14.40p – 14.88p GBX (pence)Nov 10, 2026
Volume
170,501 sharesNov 10, 2026
Market cap
£74.87M GBPAt the close on Nov 10, 2026 · price × 511.1M shares outstanding
52-week range
12.70p – 18.10p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
£95,605 GBPMedian day 435,877 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Schroders Capital Global Innovation Trust Plc GBP logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:INOV · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
14.65p+0.10+0.7%14.46p14.88p14.40p170,501
14.55p+0.25+1.7%14.30p14.90p14.30p420,749
14.30p-0.325-2.2%14.89p14.95p14.30p764,145
14.63p-0.05-0.3%14.49p14.95p14.49p504,164
14.68p+0.125+0.9%14.95p14.95p14.30p260,582
14.55p-0.175-1.2%14.70p14.70p14.40p672,109
14.73p+0.225+1.6%14.47p14.95p14.47p451,222
14.50p-0.225-1.5%14.54p14.86p14.50p868,960
14.73p-0.275-1.8%14.40p14.84p14.40p323,547
15.00p0.000.0%15.00p15.00p14.44p248,900
15.00p+0.55+3.8%14.40p15.00p14.40p403,448
14.45p+0.05+0.3%14.45p14.85p14.45p389,079
14.40p-0.325-2.2%14.40p15.00p14.40p278,462
14.73p+0.175+1.2%14.40p14.75p14.40p824,578
14.55p0.000.0%14.65p14.80p14.44p296,498
14.55p-0.25-1.7%14.75p15.10p14.42p1,511,752
14.80p-0.20-1.3%15.00p15.20p14.80p1,533,732
15.00p-0.40-2.6%15.00p15.20p14.96p1,292,970
15.40p+0.20+1.3%15.00p15.40p15.00p490,644
15.20p+0.20+1.3%15.00p15.40p15.00p544,366
15.00p-0.525-3.4%15.35p16.00p15.00p616,342
15.53p+0.125+0.8%15.40p15.59p15.26p701,163
15.40p0.000.0%15.40p15.71p15.40p240,641
15.40p0.000.0%15.40p16.20p15.40p591,097
15.40p-0.25-1.6%15.50p15.86p15.40p1,597,402
15.65p+0.10+0.6%15.80p16.00p15.50p1,013,859
15.55p-0.05-0.3%15.65p15.85p15.30p1,947,238
15.60p+0.20+1.3%15.60p15.70p15.25p2,311,852
15.40p+0.10+0.7%15.30p15.60p15.08p1,258,780
15.30p-0.55-3.5%15.80p16.08p15.01p2,508,693
15.85p-0.25-1.6%16.00p16.40p15.85p579,353
16.10p-0.60-3.6%16.40p17.00p15.90p539,800
16.70p-0.20-1.2%16.50p16.91p16.46p205,003
16.90p+0.50+3.0%17.68p17.68p16.48p12,791
16.40p-0.45-2.7%16.90p17.04p16.40p107,839
16.85p-0.70-4.0%18.10p18.10p16.80p504,402
17.55p+0.55+3.2%17.40p17.84p17.29p112,243
17.00p-0.50-2.9%17.00p17.89p17.00p903,083
17.50p-0.10-0.6%18.00p18.09p17.22p1,198,295
17.60p-0.20-1.1%17.10p18.01p17.10p987,880
17.80p+0.275+1.6%17.20p18.00p17.20p1,178,383
17.53p+0.325+1.9%17.20p17.53p17.00p12,354
17.20p-0.30-1.7%17.00p17.70p17.00p121,922
17.50p+0.30+1.7%17.30p18.00p17.00p79,832
17.20p+0.20+1.2%17.00p18.00p17.00p1,918,546
17.00p-0.40-2.3%17.00p17.36p17.00p42,155
17.40p-0.05-0.3%17.00p17.70p17.00p119,701
17.45p0.000.0%17.45p17.80p17.21p24,304
17.45p+0.35+2.0%17.70p17.70p17.17p24,387
17.10p-0.20-1.2%17.40p17.78p17.00p744,306
17.30p-0.10-0.6%17.10p17.80p17.10p244,848
17.40p-0.15-0.9%17.10p17.80p17.10p952,354
17.55p+0.40+2.3%17.32p17.69p16.93p368,430
17.15p-0.15-0.9%17.05p17.49p16.60p219,133
17.30p+0.05+0.3%17.50p17.50p17.07p114,728
17.25p+0.25+1.5%16.65p17.50p16.63p487,617
17.00p0.000.0%17.00p17.40p16.60p1,487,885
17.00p0.000.0%17.00p17.16p17.00p117,276
17.00p0.000.0%17.00p17.28p17.00p189,186
17.00p0.000.0%17.00p17.25p17.00p121,963
17.00p0.000.0%17.40p17.50p17.00p93,036
17.00p-0.25-1.4%17.00p17.50p17.00p13,903
17.25p0.000.0%17.00p17.38p17.00p91,440
17.25p+0.25+1.5%17.40p17.50p17.00p282,296
17.00p-0.25-1.4%17.45p17.45p17.00p92,738
17.25p+0.30+1.8%17.25p17.34p17.00p451,004
Ticker
LSE:INOV
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Holding(s) in Company

Nov 9, 2026

Closed 14.65p (+0.7%) on Nov 10, 2026

Director/PDMR Shareholding

Oct 21, 2026

Closed 14.55p (0.0%) on Oct 21, 2026

Total Voting Rights

Sep 30, 2026

Closed 15.40p (+0.7%) on Oct 1, 2026

All Schroders Capital Global Innovation Trust Plc GBP news

Schroders Capital Global Innovation Trust Plc GBP on 6ix

What it is
Closed-end fund
News releases
5 in the last 12 months · 5 in all · newest Nov 9, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Schroders Capital Global Innovation Trust Plc GBP.