Stock listing

LSE:ING Ingenta plc Share Price

Follow Ingenta plc into a list and get an email when it puts out news.

Share price · LSE:ING

67.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -28.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
67.50p – 69.00p GBX (pence)Oct 30, 2026
Volume
15,523 sharesOct 30, 2026
Market cap
£10.26M GBPAt the close on Oct 30, 2026 · price × 15.20M shares outstanding
52-week range
58.50p – 132.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£32,536 GBPMedian day 30,593 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ingenta plc logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ING · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
67.50p0.000.0%67.50p69.00p67.50p15,523
67.50p0.000.0%67.00p69.00p66.00p25,982
67.50p0.000.0%66.00p69.00p66.00p21,645
67.50p0.000.0%66.60p69.00p66.00p9,406
67.50p+0.50+0.7%66.35p68.50p66.35p19,309
67.00p0.000.0%67.00p67.00p67.00p23,000
67.00p0.000.0%67.00p67.00p67.00p10,492
67.00p+0.50+0.8%67.00p67.00p67.00p61,439
66.50p-1.00-1.5%66.50p66.50p66.50p16,389
67.50p+1.00+1.5%67.50p67.50p67.50p11,112
66.50p-1.50-2.2%66.50p66.50p66.50p102,828
68.00p0.000.0%68.00p68.00p68.00p10,756
68.00p+1.50+2.3%68.00p68.00p68.00p30,934
66.50p-1.00-1.5%66.50p66.50p66.50p6,865
67.50p0.000.0%67.50p67.50p67.50p1,059
67.50p0.000.0%67.50p67.50p67.50p2,472
67.50p+1.00+1.5%67.50p67.50p67.50p33,132
66.50p0.000.0%66.50p66.50p66.50p15,072
66.50p0.000.0%66.50p66.50p66.50p29,032
66.50p-1.50-2.2%66.50p66.50p66.50p62,193
68.00p-1.00-1.4%68.00p68.00p68.00p36,762
69.00p0.000.0%69.00p69.00p69.00p77,002
69.00p+2.00+3.0%69.00p69.00p69.00p79,322
67.00p-1.00-1.5%67.00p67.00p67.00p56,880
68.00p-3.50-4.9%68.00p68.00p68.00p120,337
71.50p0.000.0%71.50p71.50p71.50p43,684
71.50p0.000.0%71.50p71.50p71.50p38,485
71.50p-10.50-12.8%71.50p71.50p71.50p290,464
82.00p0.000.0%82.00p82.00p82.00p24,320
82.00p0.000.0%81.60p82.00p81.60p16,910
82.00p-0.50-0.6%82.00p82.00p82.00p42,025
82.50p+5.90+7.7%80.00p82.50p76.60p86,363
76.60p+0.60+0.8%76.60p76.60p76.60p33,574
76.00p0.000.0%76.00p76.00p76.00p56,230
76.00p+5.50+7.8%71.97p76.00p70.00p116,727
70.50p0.000.0%70.50p70.50p70.50p96,940
70.50p+1.00+1.4%70.50p70.50p70.50p175,328
69.50p+1.00+1.5%69.50p69.50p69.50p23,331
68.50p+0.50+0.7%68.50p68.50p68.50p85,076
68.00p+3.00+4.6%65.87p68.00p65.00p82,626
65.00p0.000.0%65.00p65.00p65.00p5,182
65.00p0.000.0%65.00p65.00p65.00p6,597
65.00p-0.50-0.8%65.00p65.00p65.00p64,168
65.50p0.000.0%65.50p65.50p65.50p19,310
65.50p0.000.0%65.50p65.50p65.50p48,669
65.50p0.000.0%65.50p65.50p65.50p647
65.50p0.000.0%65.50p65.50p65.50p31,653
65.50p0.000.0%65.50p65.50p65.50p26,801
65.50p0.000.0%65.50p65.50p65.50p18,861
65.50p0.000.0%65.50p65.50p65.50p67,783
65.50p+0.50+0.8%65.50p65.50p65.50p20,499
65.00p+1.00+1.6%65.00p65.00p65.00p86,984
64.00p-4.00-5.9%64.00p64.00p64.00p29,419
68.00p+0.50+0.7%68.00p68.00p68.00p30,252
67.50p0.000.0%67.50p67.50p67.50p28,878
67.50p+0.50+0.7%67.50p67.50p67.50p39,905
67.00p0.000.0%67.00p67.00p67.00p8,158
67.00p0.000.0%67.00p67.00p67.00p5,958
67.00p-0.50-0.7%67.00p67.00p67.00p23,293
67.50p-2.00-2.9%67.50p67.50p67.50p50,822
69.50p+6.00+9.4%69.50p69.50p69.50p120,167
63.50p0.000.0%63.50p63.50p63.50p18,235
63.50p+1.50+2.4%63.50p63.50p63.50p25,136
62.00p+1.50+2.5%62.00p62.00p62.00p75,723
60.50p+0.70+1.2%60.50p60.50p60.50p64,849
59.80p-2.80-4.5%62.60p62.60p59.80p110,965
Ticker
LSE:ING
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Ingenta (LSE:ING) — Results for the year ended 31 December 2025

    Thu, May 07, 2026 · 9:00 AM ET

    Watch Transcript

  • Ingenta (LSE:ING) — Investor Presentation

    Wed, Sep 24, 2025 · 9:00 AM ET

    Watch Transcript

  • Ingenta (LSE:ING) — Full Year Results

    Thu, Jun 06, 2024 · 11:30 AM ET

    Watch Transcript

Latest news

TR-1: Notification of major holdings

Aug 12, 2026

Closed 67.00p (0.0%) on Aug 12, 2026

Acquisition of FirstAida and Board Appointment

Aug 6, 2026

Closed 69.50p (+9.4%) on Aug 6, 2026

AGM Trading Update

Jun 25, 2026

Closed 63.00p (-25.4%) on Jun 25, 2026

Progress on share buyback programme

May 5, 2026

Closed 97.50p (-2.0%) on May 5, 2026

Trading Update

Jan 22, 2026

Closed 102.00p (-2.9%) on Jan 22, 2026

Brepols Publishers Elevate Digital Platform Through New Ingenta Partnership

Dec 9, 2025

Closed 80.00p (-12.1%) on Dec 10, 2025

Holding(s) in Company

Nov 18, 2025

Closed 92.50p (+4.5%) on Nov 19, 2025

Investor Presentation via Investor Meet Company

Sep 18, 2025

Half-year Report

Sep 15, 2025

Ingenta Announces Strategic Partnership with OpenPlay Inc

Aug 6, 2025

All Ingenta plc news

Decks

Ingenta plc on 6ix

Sector
Technology
Industry
Software
News releases
7 in the last 12 months · 151 in all · newest Aug 12, 2026 · oldest 1999
Calls
7 calls with a replay · 7 with a transcript · latest May 7, 2026
Decks
4 decks · latest May 2026

Log in to ask 6ix AI your own questions about Ingenta plc.