Stock listing
LSE:INDE UBS MSCI India Universal UCITS ETF A USD Share Price
Home listing (LSE) of UBS MSCI India Universal UCITS ETF A USD
Follow UBS MSCI India Universal UCITS ETF A USD into a list and get an email when it puts out news.
Share price · LSE:INDE
654.10p GBX (pence) +2.10 (+0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 654.10p – 654.10p GBX (pence)Oct 30, 2026
- Traded on an average day
- £1,189 GBPMedian day 0 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:INDE · Home | 654.10p GBX (pence) | +2.10 (+0.3%) | — | 654.10p | 654.10p | 654.10p | 652.00p | Close on Oct 30, 2026 |
| Xetra:BCFL | €7.702 EUR | +0.067 (+0.9%) | 1,440 | €7.696 | €7.714 | €7.696 | €7.635 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:INDE · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 654.10p | +2.10 | +0.3% | 654.10p | 654.10p | 654.10p | 0 | |
| 652.00p | +6.15 | +1.0% | 652.00p | 652.00p | 652.00p | 0 | |
| 645.85p | +1.15 | +0.2% | 645.85p | 645.85p | 645.85p | 0 | |
| 644.70p | +4.15 | +0.6% | 644.70p | 644.70p | 644.70p | 0 | |
| 640.55p | +1.30 | +0.2% | 640.40p | 640.55p | 640.40p | 1,126 | |
| 639.25p | -10.60 | -1.6% | 639.25p | 639.25p | 639.25p | 0 | |
| 649.85p | +0.80 | +0.1% | 649.85p | 649.85p | 649.85p | 0 | |
| 649.05p | -8.45 | -1.3% | 645.90p | 649.05p | 645.90p | 1,126 | |
| 657.50p | +0.45 | +0.1% | 657.50p | 657.50p | 657.50p | 0 | |
| 657.05p | -6.10 | -0.9% | 657.05p | 657.05p | 657.05p | 0 | |
| 663.15p | -2.10 | -0.3% | 663.15p | 663.15p | 663.15p | 0 | |
| 665.25p | +35.95 | +5.7% | 665.25p | 665.25p | 665.25p | 0 | |
| 629.30p | -11.25 | -1.8% | 629.30p | 629.30p | 629.30p | 0 | |
| 640.55p | -6.20 | -1.0% | 642.80p | 642.80p | 640.55p | 4 | |
| 646.75p | +2.90 | +0.5% | 646.75p | 646.75p | 646.75p | 0 | |
| 643.85p | -2.25 | -0.3% | 643.85p | 643.85p | 643.85p | 0 | |
| 646.10p | +2.75 | +0.4% | 646.10p | 646.10p | 646.10p | 0 | |
| 643.35p | -0.35 | -0.1% | 639.40p | 643.35p | 639.40p | 23 | |
| 643.70p | -3.65 | -0.6% | 643.70p | 643.70p | 643.70p | 0 | |
| 647.35p | -3.40 | -0.5% | 647.35p | 647.35p | 647.35p | 0 | |
| 650.75p | -13.10 | -2.0% | 650.75p | 650.75p | 650.75p | 0 | |
| 663.85p | +2.10 | +0.3% | 663.85p | 663.85p | 663.85p | 0 | |
| 661.75p | -34.55 | -5.0% | 661.75p | 661.75p | 661.75p | 0 | |
| 696.30p | +4.05 | +0.6% | 699.40p | 699.40p | 696.30p | 121 | |
| 692.25p | -3.05 | -0.4% | 696.10p | 696.10p | 692.25p | 2,050 |
- Ticker
- LSE:INDE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
UBS MSCI India Universal UCITS ETF A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS MSCI India Universal UCITS ETF A USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:INDE · Home listing · This page | LSE | United Kingdom | GBX |
| Xetra:BCFL | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS MSCI India Universal UCITS ETF A USD.