Stock listing
LSE:INAC Investacc Group Limited Share Price
Follow Investacc Group Limited into a list and get an email when it puts out news.
Share price · LSE:INAC
204.00p GBX (pence) 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 204.00p – 204.20p GBX (pence)Nov 2, 2026
- Volume
- 31,000 sharesNov 2, 2026
- Market cap
- £100.8M GBPAt the close on Nov 2, 2026 · price × 49.42M shares outstanding
- 52-week range
- 163.00p – 209.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £188,206 GBPMedian day 2,750 shares · 19 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:INAC · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 204.00p | 0.00 | 0.0% | 204.00p | 204.20p | 204.00p | 31,000 | |
| 204.00p | +1.00 | +0.5% | 204.00p | 204.20p | 204.00p | 31,000 | |
| 203.00p | +1.00 | +0.5% | 203.00p | 209.00p | 203.00p | 12,500 | |
| 202.00p | 0.00 | 0.0% | 202.00p | 204.00p | 202.00p | 2,500 | |
| 202.00p | +1.00 | +0.5% | 202.00p | 204.00p | 202.00p | 2,500 | |
| 201.00p | 0.00 | 0.0% | 201.00p | 204.00p | 201.00p | 6,759 | |
| 201.00p | 0.00 | 0.0% | 201.00p | 201.10p | 201.00p | 1,336 | |
| 201.00p | +2.00 | +1.0% | 201.00p | 202.00p | 201.00p | 2,750 | |
| 199.00p | +4.00 | +2.1% | 195.00p | 200.00p | 191.50p | 94,261 | |
| 195.00p | +10.00 | +5.4% | 185.00p | 199.00p | 185.00p | 34,240 | |
| 185.00p | 0.00 | 0.0% | 185.00p | 190.00p | 180.00p | 26,463 | |
| 185.00p | 0.00 | 0.0% | 185.00p | 190.00p | 185.00p | 10,143 | |
| 185.00p | +2.50 | +1.4% | 182.55p | 185.00p | 182.55p | 10,594 | |
| 182.50p | 0.00 | 0.0% | 182.50p | 182.50p | 182.50p | 16,750 | |
| 182.50p | +2.50 | +1.4% | 180.00p | 184.00p | 180.00p | 19,500 | |
| 180.00p | 0.00 | 0.0% | 180.00p | 180.00p | 180.00p | 0 | |
| 180.00p | -7.50 | -4.0% | 177.50p | 180.00p | 170.00p | 6,182,868 | |
| 187.50p | 0.00 | 0.0% | 187.50p | 187.50p | 186.75p | 294 | |
| 187.50p | 0.00 | 0.0% | 187.50p | 187.50p | 187.50p | 0 | |
| 187.50p | 0.00 | 0.0% | 187.50p | 187.50p | 185.72p | 5,130 | |
| 187.50p | 0.00 | 0.0% | 187.50p | 187.50p | 185.71p | 390 | |
| 187.50p | 0.00 | 0.0% | 187.50p | 187.50p | 186.75p | 160 | |
| 187.50p | 0.00 | 0.0% | 187.50p | 187.50p | 185.65p | 1,071 | |
| 187.50p | 0.00 | 0.0% | 187.50p | 187.50p | 185.50p | 7,126 | |
| 187.50p | 0.00 | 0.0% | 187.50p | 187.50p | 187.50p | 0 | |
| 187.50p | 0.00 | 0.0% | 187.50p | 187.50p | 185.50p | 8,397 | |
| 187.50p | 0.00 | 0.0% | 187.50p | 187.50p | 185.50p | 51,336 | |
| 187.50p | +2.00 | +1.1% | 187.50p | 187.50p | 185.25p | 13,353 | |
| 185.50p | +1.50 | +0.8% | 185.50p | 187.75p | 185.50p | 14,205 | |
| 184.00p | 0.00 | 0.0% | 184.00p | 185.75p | 184.00p | 1,324 | |
| 184.00p | 0.00 | 0.0% | 184.00p | 186.00p | 182.50p | 9,530 | |
| 184.00p | 0.00 | 0.0% | 184.00p | 184.00p | 184.00p | 0 | |
| 184.00p | 0.00 | 0.0% | 184.00p | 184.00p | 182.50p | 20,520 | |
| 184.00p | 0.00 | 0.0% | 184.00p | 184.00p | 184.00p | 0 | |
| 184.00p | 0.00 | 0.0% | 184.00p | 184.00p | 184.00p | 0 | |
| 184.00p | 0.00 | 0.0% | 184.00p | 184.00p | 184.00p | 0 | |
| 184.00p | 0.00 | 0.0% | 184.00p | 186.00p | 184.00p | 147 | |
| 184.00p | 0.00 | 0.0% | 184.00p | 184.00p | 184.00p | 0 | |
| 184.00p | 0.00 | 0.0% | 184.00p | 184.00p | 184.00p | 0 | |
| 184.00p | 0.00 | 0.0% | 184.00p | 184.00p | 184.00p | 0 | |
| 184.00p | 0.00 | 0.0% | 184.00p | 184.00p | 182.00p | 1,112 | |
| 184.00p | 0.00 | 0.0% | 184.00p | 184.00p | 184.00p | 0 | |
| 184.00p | -2.50 | -1.3% | 185.50p | 185.50p | 184.00p | 18,500 | |
| 186.50p | 0.00 | 0.0% | 186.50p | 186.50p | 186.50p | 0 | |
| 186.50p | 0.00 | 0.0% | 186.50p | 186.80p | 186.50p | 1,061 | |
| 186.50p | 0.00 | 0.0% | 186.50p | 186.50p | 186.50p | 0 | |
| 186.50p | 0.00 | 0.0% | 186.50p | 186.50p | 186.50p | 0 | |
| 186.50p | 0.00 | 0.0% | 186.50p | 186.50p | 186.50p | 0 | |
| 186.50p | 0.00 | 0.0% | 186.50p | 186.50p | 185.00p | 1,564 | |
| 186.50p | 0.00 | 0.0% | 186.50p | 186.99p | 185.00p | 13,616 | |
| 186.50p | 0.00 | 0.0% | 186.50p | 187.00p | 185.50p | 2,764 | |
| 186.50p | 0.00 | 0.0% | 186.50p | 187.00p | 186.50p | 3,475 | |
| 186.50p | 0.00 | 0.0% | 186.50p | 186.50p | 186.50p | 0 | |
| 186.50p | 0.00 | 0.0% | 186.50p | 187.00p | 185.25p | 11,882 | |
| 186.50p | +19.00 | +11.3% | 182.60p | 189.00p | 182.60p | 13,046 | |
| 167.50p | +0.50 | +0.3% | 167.00p | 168.80p | 167.00p | 2,822 | |
| 167.00p | 0.00 | 0.0% | 167.00p | 169.00p | 167.00p | 8,000 | |
| 167.00p | 0.00 | 0.0% | 167.00p | 167.00p | 167.00p | 18,000 | |
| 167.00p | 0.00 | 0.0% | 167.00p | 167.00p | 167.00p | 18,000 | |
| 167.00p | 0.00 | 0.0% | 167.00p | 167.00p | 167.00p | 18,000 | |
| 167.00p | 0.00 | 0.0% | 167.00p | 168.00p | 167.00p | 18,000 | |
| 167.00p | 0.00 | 0.0% | 167.00p | 167.00p | 167.00p | 0 | |
| 167.00p | 0.00 | 0.0% | 167.00p | 167.00p | 167.00p | 0 | |
| 167.00p | 0.00 | 0.0% | 167.00p | 167.00p | 167.00p | 0 | |
| 167.00p | 0.00 | 0.0% | 167.00p | 167.00p | 165.88p | 1,126 |
- Ticker
- LSE:INAC
- Asset type
- Stock
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 3, 2026
Holding(s) in Company
Latest deck · September 2026
H1 2026 Earnings Presentation
Earnings · 30 slides
Latest news
TR1 Notification of major holdings
Oct 15, 2026
Closed 185.00p (+1.4%) on Oct 15, 2026
Result of Secondary Placing
Oct 9, 2026
Closed 180.00p (-4.0%) on Oct 9, 2026
Disposal and Proposed Secondary Placing
Oct 8, 2026
Closed 180.00p (-4.0%) on Oct 9, 2026
Interim results for six months ended 30 June 2026
Sep 24, 2026
Closed 187.50p (+1.1%) on Sep 24, 2026
Trading Update & Interim Results Publication Date
Aug 17, 2026
Closed 186.50p (+11.3%) on Aug 17, 2026
Result of AGM
Mar 26, 2026
Closed 167.50p (0.0%) on Mar 26, 2026
Full Year Results to 31 December 2025
Mar 19, 2026
Closed 167.50p (+0.6%) on Mar 19, 2026
Notice of AGM
Mar 2, 2026
Closed 172.50p (-2.8%) on Mar 2, 2026
Notice of Results
Feb 26, 2026
Closed 179.50p (-0.8%) on Feb 26, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 30 slides · September 2026
FY2025 Earnings Presentation
Earnings · 28 slides · Mar 19, 2026
H1 2025 Earnings Presentation
Earnings · 25 slides · September 2025
FY2024 Earnings Presentation
Earnings · 30 slides · Apr 24, 2025
Investacc Group Limited on 6ix
- News releases
- 12 in the last 12 months · 49 in all · newest Nov 3, 2026 · oldest 2020
- Decks
- 4 decks · latest September 2026
Log in to ask 6ix AI your own questions about Investacc Group Limited.