Stock listing

LSE:IMV iShares Edge MSCI Europe Minimum Volatility UCITS ETF Share Price

Home listing (LSE) of iShares Edge MSCI Europe Minimum Volatility UCITS ETF

Follow iShares Edge MSCI Europe Minimum Volatility UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:IMV

6,562.00p GBX (pence) -36.00 (-0.5%)

Close on Nov 3, 2026

Past year +11.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
6,560.10p – 6,598.00p GBX (pence)Nov 3, 2026
Volume
352 sharesNov 3, 2026
52-week range
5,845.00p – 6,610.93p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
£54,002 GBPMedian day 184 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
iShares Edge MSCI Europe Minimum Volatility UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IMV · Home6,562.00p GBX (pence)-36.00 (-0.5%)3526,592.00p6,598.00p6,560.10p6,598.00pClose on Nov 3, 2026
LSE:IMVU$86.94 USD-0.105 (-0.1%)325$86.94$86.94$86.94$87.05Close on Oct 27, 2026
LSE:MVEU€78.01 EUR+0.20 (+0.3%)1,326€77.73€78.01€77.69€77.81Close on Oct 27, 2026
Xetra:EUN0€78.05 EUR+0.28 (+0.4%)3,079€77.89€78.10€77.60€77.77Close on Oct 27, 2026
SIX Swiss:MVEU71.81 CHF-0.02 (0.0%)29471.8171.8171.8171.83Close on Oct 27, 2026
Frankfurt:EUN0€78.62 EUR+0.68 (+0.9%)—€78.89€79.18€78.62€77.94Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:IMV · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
6,562.00p-36.00-0.5%6,592.00p6,598.00p6,560.10p352
6,598.00p+14.00+0.2%6,587.00p6,610.93p6,587.00p1,026
6,584.00p+31.50+0.5%6,589.00p6,598.00p6,584.00p254
6,552.50p+15.50+0.2%6,552.50p6,562.00p6,552.50p45
6,537.00p+1.000.0%6,516.00p6,537.00p6,512.39p473
6,536.00p+9.00+0.1%6,532.00p6,536.92p6,532.00p8
6,527.00p+19.50+0.3%6,527.00p6,537.96p6,527.00p761
6,507.50p+8.00+0.1%6,479.00p6,507.50p6,479.00p855
6,499.50p+41.00+0.6%6,466.00p6,499.50p6,466.00p2
6,458.50p+28.50+0.4%6,427.00p6,460.79p6,423.96p61
6,430.00p-1.500.0%6,430.00p6,436.00p6,426.00p57
6,431.50p-32.50-0.5%6,426.00p6,455.00p6,426.00p18
6,464.00p+30.00+0.5%6,443.00p6,469.00p6,429.00p885
6,434.00p+65.50+1.0%6,429.00p6,434.00p6,410.00p105
6,368.50p+54.00+0.9%6,344.00p6,368.50p6,324.00p2,134
6,314.50p+24.50+0.4%6,313.00p6,339.00p6,313.00p1,211
6,290.00p+28.00+0.4%6,295.00p6,295.00p6,255.00p464
6,262.00p+38.00+0.6%6,271.00p6,273.00p6,254.00p1
6,224.00p-3.000.0%6,235.00p6,239.99p6,219.00p77
6,227.00p-14.00-0.2%6,214.00p6,240.00p6,210.00p76
6,241.00p+27.00+0.4%6,257.00p6,260.00p6,231.92p2,527
6,214.00p-2.500.0%6,230.00p6,234.00p6,205.08p33
6,216.50p+23.50+0.4%6,190.00p6,234.00p6,189.00p865
6,193.00p-75.00-1.2%6,200.00p6,213.18p6,193.00p1,436
6,268.00p-38.50-0.6%6,287.00p6,328.00p6,268.00p276
6,306.50p-47.50-0.7%6,344.00p6,348.00p6,306.50p5,192
6,354.00p-8.50-0.1%6,355.00p6,397.00p6,354.00p782
6,362.50p+2.000.0%6,395.00p6,395.00p6,362.50p22
6,360.50p+2.500.0%6,369.00p6,390.00p6,360.00p58
6,358.00p-20.50-0.3%6,377.00p6,387.00p6,358.00p996
6,378.50p+3.000.0%6,395.00p6,395.00p6,378.50p392
6,375.50p+47.50+0.8%6,343.00p6,379.00p6,339.13p213
6,328.00p-97.50-1.5%6,401.00p6,407.00p6,328.00p1,011
6,425.50p+49.00+0.8%6,397.00p6,432.00p6,383.00p70
6,376.50p+31.00+0.5%6,357.00p6,384.00p6,348.00p2,083
6,345.50p+13.50+0.2%6,335.00p6,345.50p6,324.00p107
6,332.00p+17.00+0.3%6,335.00p6,343.91p6,309.00p3,709
6,315.00p-8.50-0.1%6,324.00p6,345.17p6,315.00p724
6,323.50p-0.500.0%6,339.00p6,344.00p6,323.50p679
6,324.00p-72.00-1.1%6,330.00p6,358.00p6,324.00p3
6,396.00p+0.500.0%6,391.00p6,399.91p6,391.00p1
6,395.50p-33.50-0.5%6,405.04p6,413.59p6,395.50p1,613
6,429.00p-13.50-0.2%6,416.00p6,430.92p6,410.23p49
6,442.50p+16.00+0.2%6,444.00p6,450.91p6,435.93p353
6,426.50p-6.00-0.1%6,455.00p6,455.00p6,416.51p722
6,432.50p-25.50-0.4%6,469.00p6,471.00p6,432.50p130
6,458.00p+16.50+0.3%6,473.00p6,480.00p6,458.00p124
6,441.50p-45.00-0.7%6,459.00p6,482.89p6,433.93p1,975
6,486.50p-7.50-0.1%6,492.00p6,496.64p6,477.18p392
6,494.00p+20.00+0.3%6,478.59p6,494.00p6,478.59p160
6,474.00p+12.50+0.2%6,465.00p6,474.00p6,450.65p90
6,461.50p+19.50+0.3%6,442.00p6,469.93p6,442.00p127
6,442.00p+10.00+0.2%6,427.00p6,447.00p6,426.00p16
6,432.00p+24.00+0.4%6,417.00p6,435.93p6,408.09p98
6,408.00p+13.00+0.2%6,417.00p6,417.00p6,408.00p1
6,395.00p-19.50-0.3%6,419.00p6,424.00p6,395.00p31
6,414.50p-5.00-0.1%6,428.00p6,452.00p6,414.50p18,450
6,419.50p+13.50+0.2%6,424.00p6,438.00p6,419.50p207
6,406.00p-29.50-0.5%6,423.00p6,444.00p6,406.00p153
6,435.50p-15.00-0.2%6,446.00p6,476.00p6,435.50p423
6,450.50p-38.00-0.6%6,491.00p6,491.00p6,442.00p123
6,488.50p+9.50+0.1%6,492.00p6,516.00p6,488.50p405
6,479.00p+19.50+0.3%6,498.00p6,509.00p6,479.00p41
6,459.50p+17.50+0.3%6,474.00p6,479.74p6,457.00p49
6,442.00p-3.50-0.1%6,454.00p6,464.00p6,440.09p70
6,445.50p+29.00+0.5%6,432.00p6,445.50p6,425.00p9
Ticker
LSE:IMV
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 4, 2026

All iShares Edge MSCI Europe Minimum Volatility UCITS ETF news

iShares Edge MSCI Europe Minimum Volatility UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
News releases
26 in the last 12 months · 26 in all · newest Nov 4, 2026 · oldest 2026

Where iShares Edge MSCI Europe Minimum Volatility UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:IMV · Home listing · This pageLSEUnited KingdomGBX
LSE:IMVULSEUnited KingdomUSD
LSE:MVEULSEUnited KingdomEUR
Xetra:EUN0XetraGermanyEUR
Euronext:MVEUEuronextFranceEUR
SIX Swiss:MVEUSIX SwissSwitzerlandCHF
BMV:IMVUNBMVMexicoMXN
Frankfurt:EUN0FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about iShares Edge MSCI Europe Minimum Volatility UCITS ETF.