Stock listing

LSE:IMIB iShares FTSE MIB UCITS ETF (Dist) Share Price

Home listing (LSE) of iShares FTSE MIB UCITS ETF (Dist)

Follow iShares FTSE MIB UCITS ETF (Dist) into a list and get an email when it puts out news.

Share price · LSE:IMIB

2,547.50p GBX (pence) +29.25 (+1.2%)

Close on Nov 2, 2026

Past year +9.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
2,528.00p – 2,550.87p GBX (pence)Nov 2, 2026
Volume
365 sharesNov 2, 2026
52-week range
2,196.50p – 2,825.50p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£244,323 GBPMedian day 1,332 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
iShares FTSE MIB UCITS ETF (Dist) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IMIB · Home2,547.50p GBX (pence)+29.25 (+1.2%)3652,528.00p2,550.87p2,528.00p2,518.25pClose on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:IMIB · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,547.50p+29.25+1.2%2,528.00p2,550.87p2,528.00p365
2,518.25p-31.00-1.2%2,520.62p2,520.62p2,518.25p1,332
2,549.25p+2.75+0.1%2,549.50p2,557.88p2,537.57p1,048
2,546.50p+8.50+0.3%2,539.12p2,546.50p2,539.12p26
2,538.00p+21.75+0.9%2,518.50p2,538.00p2,507.04p2,197
2,516.25p+38.50+1.6%2,486.50p2,519.35p2,486.50p462
2,477.75p+1.50+0.1%2,462.50p2,482.43p2,458.00p1,402
2,476.25p-63.25-2.5%2,488.00p2,526.50p2,476.25p7,812
2,539.50p+22.00+0.9%2,542.00p2,544.00p2,517.00p1,922
2,517.50p-6.00-0.2%2,524.00p2,529.50p2,486.61p3,136
2,523.50p-44.75-1.7%2,543.00p2,551.50p2,509.00p155,201
2,568.25p+15.75+0.6%2,567.50p2,577.00p2,547.00p2,900
2,552.50p-19.25-0.7%2,564.00p2,571.00p2,538.00p23,308
2,571.75p-10.25-0.4%2,565.50p2,593.00p2,565.50p94
2,582.00p+1.000.0%2,585.50p2,598.50p2,579.00p52,284
2,581.00p+9.50+0.4%2,596.50p2,596.50p2,575.00p8,870
2,571.50p+17.25+0.7%2,585.50p2,585.50p2,556.50p3,891
2,554.25p-30.75-1.2%2,541.50p2,573.00p2,539.50p48,093
2,585.00p-65.00-2.5%2,580.00p2,643.50p2,580.00p22,123
2,650.00p+27.75+1.1%2,648.00p2,671.50p2,635.50p55,341
2,622.25p+7.25+0.3%2,610.50p2,629.00p2,593.00p2,213
2,615.00p-0.750.0%2,629.00p2,632.00p2,596.00p1,474
2,615.75p-66.00-2.5%2,654.50p2,667.00p2,615.00p12,158
2,681.75p-25.75-1.0%2,708.00p2,727.00p2,675.50p434
2,707.50p-4.50-0.2%2,729.50p2,733.00p2,704.50p653
2,712.00p-9.50-0.3%2,739.00p2,739.00p2,709.50p979
2,721.50p+13.75+0.5%2,719.50p2,743.50p2,715.50p3,753
2,707.75p-20.00-0.7%2,722.00p2,728.00p2,707.75p11,419
2,727.75p-1.75-0.1%2,721.50p2,753.00p2,714.50p1,061
2,729.50p-13.50-0.5%2,733.50p2,751.50p2,720.00p656
2,743.00p+51.75+1.9%2,713.50p2,744.00p2,706.50p3,812
2,691.25p-55.50-2.0%2,728.00p2,754.50p2,691.25p336
2,746.75p+26.00+1.0%2,727.50p2,752.00p2,722.19p3,615
2,720.75p+29.25+1.1%2,711.00p2,726.00p2,703.00p4,101
2,691.50p-4.00-0.1%2,697.50p2,705.00p2,655.50p453
2,695.50p-48.50-1.8%2,718.50p2,745.00p2,688.50p2,157
2,744.00p+25.75+0.9%2,732.00p2,744.50p2,722.59p8,032
2,718.25p+6.25+0.2%2,725.00p2,734.00p2,713.00p57,489
2,712.00p-18.00-0.7%2,689.50p2,724.00p2,689.50p61,280
2,730.00p-4.75-0.2%2,729.00p2,735.32p2,716.00p26
2,734.75p+5.75+0.2%2,733.00p2,740.00p2,729.00p1,066
2,729.00p-4.75-0.2%2,730.50p2,737.00p2,721.70p202
2,733.75p+20.75+0.8%2,731.00p2,745.00p2,719.50p4,222
2,713.00p-3.00-0.1%2,704.50p2,723.50p2,704.50p847
2,716.00p-34.75-1.3%2,748.00p2,762.00p2,707.02p2,522
2,750.75p+17.25+0.6%2,752.00p2,767.50p2,750.54p928
2,733.50p-33.50-1.2%2,751.00p2,770.00p2,729.00p731
2,767.00p+11.00+0.4%2,756.00p2,776.50p2,754.50p375
2,756.00p+11.50+0.4%2,761.00p2,761.00p2,747.50p523
2,744.50p-8.75-0.3%2,741.00p2,756.00p2,738.65p973
2,753.25p-0.250.0%2,757.00p2,763.04p2,751.50p42
2,753.50p-4.25-0.2%2,765.50p2,765.50p2,751.00p153
2,757.75p-9.75-0.4%2,774.00p2,783.00p2,753.52p2,725
2,767.50p-26.00-0.9%2,795.00p2,808.00p2,767.50p82
2,793.50p-3.25-0.1%2,808.00p2,811.49p2,793.50p1,966
2,796.75p-4.25-0.2%2,800.00p2,809.00p2,789.00p31
2,801.00p+3.25+0.1%2,802.50p2,813.19p2,801.00p6,681
2,797.75p-2.50-0.1%2,810.50p2,811.00p2,797.75p11,447
2,800.25p+5.25+0.2%2,793.50p2,806.00p2,793.50p99
2,795.00p-14.75-0.5%2,798.50p2,818.00p2,795.00p376
2,809.75p+1.250.0%2,813.50p2,825.09p2,802.00p165
2,808.50p+13.75+0.5%2,817.50p2,825.50p2,808.50p827
2,794.75p-3.25-0.1%2,806.50p2,819.00p2,794.00p940
2,798.00p+35.25+1.3%2,799.00p2,804.00p2,780.00p884
2,762.75p+46.00+1.7%2,749.00p2,762.75p2,740.50p269
Ticker
LSE:IMIB
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed 2,547.50p (+1.2%) on Nov 2, 2026

All iShares FTSE MIB UCITS ETF (Dist) news

iShares FTSE MIB UCITS ETF (Dist) on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
News releases
24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026

Where iShares FTSE MIB UCITS ETF (Dist) is listed

ListingExchangeCountryCurrency
LSE:IMIB · Home listing · This pageLSEUnited KingdomGBX
Euronext:IMIBEuronextFranceEUR

Log in to ask 6ix AI your own questions about iShares FTSE MIB UCITS ETF (Dist).