Stock listing

LSE:IMI IMI plc Share Price

Home listing (LSE) of IMI plc

Follow IMI plc into a list and get an email when it puts out news.

Share price · LSE:IMI

2,878.00p GBX (pence) -46.00 (-1.6%)

Close on Oct 30, 2026

Past year +20.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,870.00p – 2,912.00p GBX (pence)Oct 30, 2026
Volume
462,345 sharesOct 30, 2026
Market cap
£6.76B GBPAt the close on Oct 30, 2026 · price × 234.8M shares outstanding
52-week range
2,324.00p – 3,202.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£21.98M GBPMedian day 596,739 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
IMI plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IMI · Home2,878.00p GBX (pence)-46.00 (-1.6%)462,3452,904.00p2,912.00p2,870.00p2,924.00pClose on Oct 30, 2026
OTC:IMIUY$38.08 USD+0.87 (+2.3%)252$38.00$38.09$38.00$37.21Close on Oct 27, 2026
Frankfurt:IMI€32.00 EUR+0.20 (+0.6%)—€32.20€32.20€32.00€31.80Close on Oct 30, 2026
OTC:IMIAF$39.02 USD0.00 (0.0%)—$39.02$39.02$39.02$39.02Close on Oct 27, 2026
Frankfurt:IMI1€35.00 EUR+0.80 (+2.3%)—€35.00€35.00€35.00€34.20Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:IMI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,878.00p-46.00-1.6%2,904.00p2,912.00p2,870.00p462,345
2,924.00p+20.00+0.7%2,904.00p2,952.80p2,890.00p421,100
2,904.00p+42.00+1.5%2,872.00p2,920.00p2,862.00p420,819
2,862.00p-8.00-0.3%2,862.00p2,886.00p2,848.00p616,579
2,870.00p+74.00+2.6%2,800.00p2,878.00p2,800.00p381,646
2,796.00p-24.00-0.9%2,824.00p2,853.34p2,792.00p476,726
2,820.00p-114.00-3.9%2,900.00p2,908.00p2,814.00p455,730
2,934.00p+8.00+0.3%2,920.00p2,940.00p2,906.00p545,196
2,926.00p-34.00-1.1%2,940.00p2,948.00p2,880.00p420,468
2,960.00p-20.00-0.7%2,954.00p2,972.00p2,940.00p419,279
2,980.00p+30.00+1.0%2,958.00p3,002.00p2,948.00p405,756
2,950.00p-54.00-1.8%2,958.00p3,008.00p2,902.00p707,105
3,004.00p-22.00-0.7%3,062.00p3,062.00p3,004.00p688,514
3,026.00p-84.00-2.7%3,048.00p3,090.18p3,012.00p3,646,912
3,110.00p+18.00+0.6%3,122.00p3,132.00p3,098.00p200,002
3,092.00p+60.00+2.0%3,058.00p3,118.00p3,050.00p951,746
3,032.00p-20.00-0.7%3,030.00p3,066.00p3,010.00p569,549
3,052.00p-96.00-3.0%3,202.00p3,202.00p3,052.00p608,867
3,148.00p-2.00-0.1%3,164.00p3,188.00p3,130.00p828,404
3,150.00p+20.00+0.6%3,130.00p3,150.00p3,108.00p317,888
3,130.00p+64.00+2.1%3,082.00p3,130.00p3,074.00p516,923
3,066.00p-70.00-2.2%3,120.00p3,136.33p3,062.00p439,345
3,136.00p+2.00+0.1%3,150.00p3,186.00p3,136.00p475,040
3,134.00p+8.00+0.3%3,152.00p3,192.00p3,128.00p1,011,928
3,126.00p+6.00+0.2%3,112.00p3,170.00p3,092.00p376,737
3,120.00p+10.00+0.3%3,136.00p3,160.00p3,100.49p470,437
3,110.00p-4.00-0.1%3,124.00p3,138.00p3,102.00p1,165,610
3,114.00p+6.00+0.2%3,116.00p3,122.00p3,084.00p435,139
3,108.00p+30.00+1.0%3,088.00p3,132.00p3,078.00p1,017,496
3,078.00p-16.00-0.5%3,078.00p3,116.00p3,060.00p647,437
3,094.00p+16.00+0.5%3,082.00p3,094.00p3,066.00p1,719,449
3,078.00p+32.00+1.1%3,056.00p3,102.00p3,052.00p375,320
3,046.00p+52.00+1.7%3,010.00p3,058.00p3,002.00p447,920
2,994.00p+28.00+0.9%2,948.00p3,006.00p2,948.00p1,347,591
2,966.00p-70.00-2.3%3,006.00p3,036.00p2,950.00p358,793
3,036.00p+38.00+1.3%3,012.00p3,038.00p3,004.00p375,743
2,998.00p-54.00-1.8%3,062.00p3,066.00p2,970.00p505,699
3,052.00p-42.00-1.4%3,070.00p3,096.00p3,024.00p905,233
3,094.00p+26.00+0.8%3,060.00p3,098.00p3,042.00p317,442
3,068.00p+24.00+0.8%3,034.00p3,084.00p3,030.00p970,103
3,044.00p+14.00+0.5%3,036.00p3,070.00p3,022.00p339,758
3,030.00p-12.00-0.4%3,046.00p3,060.00p3,004.00p626,341
3,042.00p-12.00-0.4%3,046.00p3,070.00p3,022.00p635,921
3,054.00p-58.00-1.9%3,084.00p3,112.00p3,038.00p834,044
3,112.00p-12.00-0.4%3,132.00p3,146.00p3,100.00p894,421
3,124.00p-14.00-0.4%3,138.00p3,156.00p3,124.00p1,951,062
3,138.00p+36.00+1.2%3,112.00p3,158.00p3,096.00p613,156
3,102.00p+30.00+1.0%3,098.00p3,126.00p3,086.00p927,692
3,072.00p+18.00+0.6%3,038.00p3,094.00p3,038.00p586,998
3,054.00p+64.00+2.1%2,990.00p3,058.00p2,978.00p522,544
2,990.00p-12.00-0.4%2,998.00p3,010.00p2,952.00p595,756
3,002.00p-48.00-1.6%3,062.00p3,062.00p2,983.00p630,743
3,050.00p-34.00-1.1%3,070.00p3,084.00p3,046.00p1,857,887
3,084.00p+12.00+0.4%3,088.00p3,102.00p3,084.00p330,036
3,072.00p-16.00-0.5%3,052.00p3,088.00p3,044.00p456,104
3,088.00p-60.00-1.9%3,150.00p3,156.00p3,088.00p575,868
3,148.00p+24.00+0.8%3,128.00p3,166.00p3,126.00p446,431
3,124.00p-18.00-0.6%3,130.00p3,162.00p3,088.00p842,000
3,142.00p+6.00+0.2%3,130.00p3,150.00p3,118.00p865,642
3,136.00p+6.00+0.2%3,138.00p3,138.00p3,100.00p597,721
3,130.00p+46.00+1.5%3,108.00p3,142.00p3,076.00p620,034
3,084.00p+62.00+2.1%3,038.00p3,096.00p3,026.00p638,587
3,022.00p+60.00+2.0%2,984.00p3,030.00p2,976.00p641,256
2,962.00p+26.00+0.9%2,976.00p2,982.00p2,924.00p1,049,699
2,936.00p-10.00-0.3%3,004.00p3,054.00p2,920.00p1,025,165
2,946.00p+86.00+3.0%2,854.00p2,958.00p2,852.00p1,101,715
Ticker
LSE:IMI
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • IMI (LSE:IMI) Q2 2026 Earnings Call

    Fri, Jul 31, 2026 · 3:00 AM ET

    Watch Transcript

  • IMI (LSE:IMI) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 3:00 AM ET

    Watch Transcript

  • IMI (LSE:IMI) Q4 2025 Earnings Call

    Fri, Mar 06, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares

Oct 30, 2026

Closed 2,878.00p (-1.6%) on Oct 30, 2026

Trading Update

Oct 29, 2026

Closed 2,924.00p (+0.7%) on Oct 29, 2026

Director/PDMR Shareholding

Oct 14, 2026

Closed 3,004.00p (-0.7%) on Oct 14, 2026

Acquisition of iSMA CONTROLLI for €63m

Oct 7, 2026

Closed 3,052.00p (-3.0%) on Oct 7, 2026

Admission to Trading

Oct 1, 2026

Closed 3,066.00p (-2.2%) on Oct 1, 2026

Total Voting Rights

Oct 1, 2026

Closed 3,066.00p (-2.2%) on Oct 1, 2026

Blocklisting Application

Sep 15, 2026

Closed 2,994.00p (+0.9%) on Sep 15, 2026

Admission of further shares to trading

Sep 10, 2026

Closed 2,998.00p (-1.8%) on Sep 10, 2026

Appointment of Non-Executive Director

Sep 9, 2026

Closed 3,052.00p (-1.4%) on Sep 9, 2026

Issue of Equity

Aug 3, 2026

Closed 2,962.00p (+0.9%) on Aug 3, 2026

All IMI plc news

Decks

IMI plc on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
26 in the last 12 months · 114 in all · newest Oct 30, 2026 · oldest 2013
Calls
6 calls with a replay · 6 with a transcript · latest Jul 31, 2026
Decks
31 decks · latest Jul 31, 2026

Where IMI plc is listed

ListingExchangeCountryCurrency
LSE:IMI · Home listing · This pageLSEUnited KingdomGBX
OTC:IMIUYOTCUnited StatesUSD
Stuttgart:IMI1StuttgartGermanyEUR
LS Exchange:A1XCMMLS ExchangeGermanyEUR
gettex:IMI1gettexGermanyEUR
Lang & Schwarz:A1XCMMLang & SchwarzGermanyEUR
Frankfurt:IMIFrankfurtGermanyEUR
Tradegate:IMI1TradegateGermanyEUR
OTC:IMIAFOTCUnited StatesUSD
Turquoise:IMILTurquoiseUnited KingdomGBX
Aquis:IMILAquisUnited KingdomGBX
BX Swiss:IMI1BX SwissSwitzerlandCHF
Dusseldorf:IMI1DusseldorfGermanyEUR
Frankfurt:IMI1FrankfurtGermanyEUR
Munich:IMI1MunichGermanyEUR
Dusseldorf:IMIDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about IMI plc.