Stock listing
LSE:IMC IMC Exploration Group PLC Share Price
Follow IMC Exploration Group PLC into a list and get an email when it puts out news.
Share price · LSE:IMC
0.95p GBX (pence) 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 0.95p – 0.95p GBX (pence)Oct 30, 2026
- Market cap
- £7.42M GBPAt the close on Oct 30, 2026 · price × 780.7M shares outstanding
- 52-week range
- 0.47p – 2.83p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £6,760 GBPMedian day 134,518 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:IMC · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.95p | 0.00 | 0.0% | 0.95p | 0.95p | 0.95p | 0 | |
| 0.95p | -0.05 | -5.0% | 0.913p | 0.95p | 0.913p | 100,000 | |
| 1.00p | -0.10 | -9.1% | 0.907p | 1.024p | 0.907p | 202,734 | |
| 1.10p | -0.05 | -4.3% | 1.00p | 1.10p | 1.00p | 300,000 | |
| 1.15p | 0.00 | 0.0% | 1.15p | 1.15p | 1.15p | 0 | |
| 1.15p | +0.05 | +4.5% | 1.128p | 1.15p | 1.128p | 170,000 | |
| 1.10p | 0.00 | 0.0% | 1.10p | 1.10p | 1.10p | 0 | |
| 1.10p | 0.00 | 0.0% | 1.10p | 1.10p | 1.10p | 0 | |
| 1.10p | 0.00 | 0.0% | 1.10p | 1.10p | 1.10p | 0 | |
| 1.10p | 0.00 | 0.0% | 1.10p | 1.13p | 1.00p | 159,161 | |
| 1.10p | 0.00 | 0.0% | 1.10p | 1.14p | 1.10p | 114,035 | |
| 1.10p | +0.05 | +4.8% | 1.10p | 1.10p | 1.10p | 0 | |
| 1.05p | 0.00 | 0.0% | 1.125p | 1.15p | 1.05p | 943,000 | |
| 1.05p | 0.00 | 0.0% | 1.125p | 1.15p | 1.05p | 998,000 | |
| 1.05p | 0.00 | 0.0% | 1.05p | 1.15p | 1.00p | 1,997,999 | |
| 1.05p | 0.00 | 0.0% | 1.05p | 1.20p | 1.05p | 820 | |
| 1.05p | 0.00 | 0.0% | 1.05p | 1.05p | 1.05p | 0 | |
| 1.05p | 0.00 | 0.0% | 1.05p | 1.05p | 1.05p | 0 | |
| 1.05p | -0.05 | -4.5% | 1.05p | 1.05p | 1.00p | 100,000 | |
| 1.10p | -0.05 | -4.3% | 1.10p | 1.10p | 1.00p | 100,000 | |
| 1.15p | -0.05 | -4.2% | 1.15p | 1.15p | 1.00p | 50,000 | |
| 1.20p | 0.00 | 0.0% | 1.20p | 1.20p | 1.20p | 0 | |
| 1.20p | 0.00 | 0.0% | 1.20p | 1.20p | 1.20p | 0 | |
| 1.20p | 0.00 | 0.0% | 1.20p | 1.20p | 1.20p | 0 | |
| 1.20p | 0.00 | 0.0% | 1.20p | 1.40p | 1.18p | 11,388 | |
| 1.20p | 0.00 | 0.0% | 1.20p | 1.20p | 1.01p | 2,750 | |
| 1.20p | +0.075 | +6.7% | 1.125p | 1.25p | 1.00p | 2,857,331 | |
| 1.125p | 0.00 | 0.0% | 1.125p | 1.18p | 1.01p | 155,000 | |
| 1.125p | 0.00 | 0.0% | 1.125p | 1.125p | 1.00p | 200,000 | |
| 1.125p | +0.025 | +2.3% | 1.10p | 1.20p | 1.055p | 429,791 | |
| 1.10p | 0.00 | 0.0% | 1.10p | 1.141p | 1.00p | 351,341 | |
| 1.10p | -0.05 | -4.3% | 1.148p | 1.148p | 1.10p | 892,000 | |
| 1.15p | -0.15 | -11.5% | 1.15p | 1.15p | 1.125p | 200,000 | |
| 1.30p | 0.00 | 0.0% | 1.30p | 1.30p | 1.30p | 0 | |
| 1.30p | 0.00 | 0.0% | 1.30p | 1.30p | 1.20p | 625,247 | |
| 1.30p | -0.15 | -10.3% | 1.30p | 1.30p | 1.20p | 36,007 | |
| 1.45p | 0.00 | 0.0% | 1.45p | 1.45p | 1.45p | 0 | |
| 1.45p | -0.05 | -3.3% | 1.50p | 1.53p | 1.45p | 15,885 | |
| 1.50p | 0.00 | 0.0% | 1.50p | 1.50p | 1.40p | 60,711 | |
| 1.50p | 0.00 | 0.0% | 1.50p | 1.50p | 1.50p | 0 | |
| 1.50p | 0.00 | 0.0% | 1.50p | 1.50p | 1.40p | 9,137 | |
| 1.50p | 0.00 | 0.0% | 1.50p | 1.50p | 1.40p | 90,000 | |
| 1.50p | 0.00 | 0.0% | 1.50p | 1.50p | 1.50p | 0 | |
| 1.50p | -0.05 | -3.2% | 1.60p | 1.60p | 1.427p | 449,333 | |
| 1.55p | 0.00 | 0.0% | 1.55p | 1.59p | 1.506p | 1,043,460 | |
| 1.55p | +0.05 | +3.3% | 1.50p | 1.60p | 1.40p | 3,203,527 | |
| 1.50p | -0.10 | -6.3% | 1.55p | 1.55p | 1.50p | 593,709 | |
| 1.60p | +0.10 | +6.7% | 1.50p | 1.70p | 1.50p | 460,000 | |
| 1.50p | -0.10 | -6.3% | 1.60p | 1.70p | 1.40p | 637,869 | |
| 1.60p | +0.05 | +3.2% | 1.55p | 1.60p | 1.50p | 531,772 | |
| 1.55p | +0.30 | +24.0% | 1.30p | 1.60p | 1.26p | 2,987,360 | |
| 1.25p | +0.10 | +8.7% | 1.15p | 1.40p | 1.10p | 7,502,421 | |
| 1.15p | +0.25 | +27.8% | 0.95p | 1.30p | 0.90p | 1,469,705 | |
| 0.90p | +0.175 | +24.1% | 0.775p | 0.998p | 0.65p | 2,636,214 | |
| 0.725p | 0.00 | 0.0% | 0.756p | 0.756p | 0.65p | 453,128 | |
| 0.725p | 0.00 | 0.0% | 0.725p | 0.756p | 0.70p | 400,000 | |
| 0.725p | -0.10 | -12.1% | 0.80p | 0.80p | 0.70p | 360,668 | |
| 0.825p | 0.00 | 0.0% | 0.825p | 0.90p | 0.75p | 1,687,198 | |
| 0.825p | 0.00 | 0.0% | 0.825p | 0.825p | 0.75p | 3,055 | |
| 0.825p | 0.00 | 0.0% | 0.825p | 0.825p | 0.80p | 12,067 | |
| 0.825p | 0.00 | 0.0% | 0.825p | 0.825p | 0.825p | 0 | |
| 0.825p | 0.00 | 0.0% | 0.825p | 0.825p | 0.825p | 0 | |
| 0.825p | -0.05 | -5.7% | 0.875p | 0.885p | 0.815p | 420,000 | |
| 0.875p | 0.00 | 0.0% | 0.875p | 0.875p | 0.875p | 0 | |
| 0.875p | 0.00 | 0.0% | 0.875p | 0.97p | 0.875p | 515,463 | |
| 0.875p | -0.075 | -7.9% | 0.90p | 0.90p | 0.82p | 220,000 |
- Ticker
- LSE:IMC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Half-year Financial Report
Latest news
Half-year Financial Report
Oct 30, 2026
Closed 0.95p (0.0%) on Oct 30, 2026
Change of Accounting Reference Date
Oct 29, 2026
Closed 0.95p (-5.0%) on Oct 29, 2026
Karaberd Mining Contract & Gold Production Update
Sep 1, 2026
Closed 1.50p (-3.2%) on Sep 1, 2026
Holding(s) in Company
Aug 26, 2026
Closed 1.50p (-6.3%) on Aug 26, 2026
Results of Laboratory Study
Feb 24, 2026
Closed 1.90p (+16.9%) on Feb 24, 2026
Renewal of Mining Licence
Jan 26, 2026
Closed 0.635p (+21.0%) on Jan 26, 2026
Result of AGM
Dec 31, 2025
Closed 0.575p (0.0%) on Dec 31, 2025
Total Voting Rights
Oct 31, 2025
Closed 0.65p (0.0%) on Oct 31, 2025
IMC Exploration Group PLC on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 8 in the last 12 months · 92 in all · newest Oct 30, 2026 · oldest 2012
Log in to ask 6ix AI your own questions about IMC Exploration Group PLC.