Stock listing
LSE:IM12 Franklin US Income Equity Focus UCITS ETF -Monthly- USD Share Price
Home listing (LSE) of Franklin US Income Equity Focus UCITS ETF -Monthly- USD
Follow Franklin US Income Equity Focus UCITS ETF -Monthly- USD into a list and get an email when it puts out news.
Share price · LSE:IM12
£761.50 GBP -2.65 (-0.3%)
Close on Nov 6, 2026
- Day range
- £761.50 – £761.50 GBPNov 6, 2026
- Traded on an average day
- £0 GBPMedian day 0 shares · 21 days with no trades · last 3 months, Oct 9, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IM12 · Home | £761.50 GBP | -2.65 (-0.3%) | — | £761.50 | £761.50 | £761.50 | £764.15 | Close on Nov 6, 2026 |
| LSE:IMTH | $10.29 USD | -0.044 (-0.4%) | — | $10.29 | $10.29 | $10.29 | $10.34 | Close on Nov 5, 2026 |
| Xetra:FTUM | €9.172 EUR | -0.106 (-1.1%) | 22 | €9.278 | €9.302 | €9.172 | €9.278 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Oct 9, 2026 – Nov 6, 2026 · LSE:IM12 · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £761.50 | -2.65 | -0.3% | £761.50 | £761.50 | £761.50 | 0 | |
| £764.15 | -3.95 | -0.5% | £764.15 | £764.15 | £764.15 | 0 | |
| £768.10 | -3.30 | -0.4% | £768.10 | £768.10 | £768.10 | 0 | |
| £771.40 | -1.50 | -0.2% | £771.40 | £771.40 | £771.40 | 0 | |
| £772.90 | -2.65 | -0.3% | £772.90 | £772.90 | £772.90 | 0 | |
| £775.55 | -1.95 | -0.3% | £775.55 | £775.55 | £775.55 | 0 | |
| £777.50 | -1.10 | -0.1% | £777.50 | £777.50 | £777.50 | 0 | |
| £778.60 | +1.80 | +0.2% | £778.60 | £778.60 | £778.60 | 0 | |
| £776.80 | +4.70 | +0.6% | £776.80 | £776.80 | £776.80 | 0 | |
| £772.10 | +11.50 | +1.5% | £772.10 | £772.10 | £772.10 | 0 | |
| £760.60 | +3.35 | +0.4% | £760.60 | £760.60 | £760.60 | 0 | |
| £757.25 | +3.75 | +0.5% | £757.25 | £757.25 | £757.25 | 0 | |
| £753.50 | +0.85 | +0.1% | £753.50 | £753.50 | £753.50 | 0 | |
| £752.65 | -1.80 | -0.2% | £752.65 | £752.65 | £752.65 | 0 | |
| £754.45 | -1.35 | -0.2% | £754.45 | £754.45 | £754.45 | 0 | |
| £755.80 | -2.30 | -0.3% | £755.80 | £755.80 | £755.80 | 0 | |
| £758.10 | -4.10 | -0.5% | £758.10 | £758.10 | £758.10 | 0 | |
| £762.20 | +3.80 | +0.5% | £762.20 | £762.20 | £762.20 | 0 | |
| £758.40 | -3.00 | -0.4% | £758.40 | £758.40 | £758.40 | 0 | |
| £761.40 | +1.65 | +0.2% | £761.40 | £761.40 | £761.40 | 0 | |
| £759.75 | — | — | £759.75 | £759.75 | £759.75 | 0 |
- Ticker
- LSE:IM12
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Franklin US Income Equity Focus UCITS ETF -Monthly- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin US Income Equity Focus UCITS ETF -Monthly- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IM12 · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:IMTH | LSE | United Kingdom | USD |
| Xetra:FTUM | Xetra | Germany | EUR |
| Euronext:INCE | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Franklin US Income Equity Focus UCITS ETF -Monthly- USD.