Stock listing
LSE:IKSD iShares MSCI Saudi Arabia Capped UCITS ETF Share Price
Home listing (LSE) of iShares MSCI Saudi Arabia Capped UCITS ETF
Follow iShares MSCI Saudi Arabia Capped UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:IKSD
$4.95 USD +0.08 (+1.7%)
Close on Nov 4, 2026
- Day range
- $4.92 – $4.95 USDNov 4, 2026
- Volume
- 7,362 sharesNov 4, 2026
- 52-week range
- $4.71 – $5.67 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $18,685 USDMedian day 297 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IKSD · Home | $4.947 USD | +0.084 (+1.7%) | 7,362 | $4.918 | $4.947 | $4.918 | $4.863 | Close on Nov 4, 2026 |
| Xetra:IUSW | €4.363 EUR | +0.143 (+3.4%) | 402 | €4.343 | €4.395 | €4.343 | €4.22 | Close on Oct 27, 2026 |
| Frankfurt:IUSW | €4.296 EUR | -0.065 (-1.5%) | — | €4.312 | €4.341 | €4.296 | €4.36 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:IKSD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.947 | +0.084 | +1.7% | $4.918 | $4.947 | $4.918 | 7,362 | |
| $4.863 | +0.006 | +0.1% | $4.87 | $4.87 | $4.863 | 19 | |
| $4.858 | +0.00 | 0.0% | $4.882 | $4.882 | $4.832 | 1,092 | |
| $4.857 | -0.013 | -0.3% | $4.85 | $4.857 | $4.85 | 105 | |
| $4.871 | +0.003 | +0.1% | $4.813 | $4.891 | $4.813 | 4,527 | |
| $4.867 | +0.079 | +1.6% | $4.876 | $4.903 | $4.826 | 4,098 | |
| $4.789 | +0.068 | +1.4% | $4.751 | $4.789 | $4.751 | 358 | |
| $4.721 | -0.101 | -2.1% | $4.817 | $4.817 | $4.707 | 196 | |
| $4.822 | -0.024 | -0.5% | $4.832 | $4.86 | $4.804 | 1,931 | |
| $4.846 | -0.086 | -1.7% | $4.89 | $4.913 | $4.834 | 309 | |
| $4.932 | +0.032 | +0.7% | $4.929 | $4.978 | $4.913 | 214 | |
| $4.90 | -0.005 | -0.1% | $4.91 | $4.936 | $4.896 | 1,628 | |
| $4.905 | -0.009 | -0.2% | $4.909 | $4.921 | $4.895 | 239 | |
| $4.914 | -0.069 | -1.4% | $4.946 | $4.998 | $4.902 | 3,911 | |
| $4.983 | +0.014 | +0.3% | $4.996 | $4.996 | $4.972 | 204 | |
| $4.969 | -0.067 | -1.3% | $5.015 | $5.021 | $4.96 | 1,967 | |
| $5.036 | +0.012 | +0.2% | $5.031 | $5.065 | $5.031 | 1,561 | |
| $5.024 | -0.064 | -1.3% | $5.161 | $5.161 | $5.024 | 19 | |
| $5.089 | -0.04 | -0.8% | $5.097 | $5.129 | $5.089 | 43 | |
| $5.129 | +0.042 | +0.8% | $5.092 | $5.143 | $5.092 | 7,065 | |
| $5.087 | +0.05 | +1.0% | $5.074 | $5.087 | $5.025 | 104 | |
| $5.038 | +0.03 | +0.6% | $5.048 | $5.071 | $5.038 | 58 | |
| $5.007 | -0.044 | -0.9% | $5.043 | $5.128 | $5.007 | 38 | |
| $5.051 | -0.016 | -0.3% | $5.051 | $5.123 | $5.026 | 14 | |
| $5.067 | -0.052 | -1.0% | $5.115 | $5.165 | $5.066 | 24,271 | |
| $5.119 | -0.011 | -0.2% | $5.182 | $5.182 | $5.119 | 163 | |
| $5.13 | +0.016 | +0.3% | $5.135 | $5.141 | $5.13 | 121 | |
| $5.113 | -0.029 | -0.6% | $5.139 | $5.139 | $5.113 | 140 | |
| $5.143 | -0.022 | -0.4% | $5.169 | $5.18 | $5.143 | 5,867 | |
| $5.165 | +0.035 | +0.7% | $5.16 | $5.175 | $5.145 | 285 | |
| $5.13 | -0.056 | -1.1% | $5.15 | $5.197 | $5.13 | 3,048 | |
| $5.187 | -0.014 | -0.3% | $5.215 | $5.225 | $5.179 | 430 | |
| $5.201 | +0.01 | +0.2% | $5.20 | $5.212 | $5.195 | 1,673 | |
| $5.191 | +0.011 | +0.2% | $5.194 | $5.209 | $5.191 | 2,864 | |
| $5.18 | -0.042 | -0.8% | $5.211 | $5.248 | $5.179 | 374 | |
| $5.222 | -0.08 | -1.5% | $5.234 | $5.26 | $5.213 | 75 | |
| $5.303 | +0.02 | +0.4% | $5.277 | $5.303 | $5.275 | 14 | |
| $5.283 | -0.011 | -0.2% | $5.305 | $5.305 | $5.283 | 1 | |
| $5.294 | -0.029 | -0.5% | $5.289 | $5.32 | $5.289 | 1,642 | |
| $5.323 | +0.021 | +0.4% | $5.324 | $5.324 | $5.30 | 33 | |
| $5.302 | -0.022 | -0.4% | $5.332 | $5.34 | $5.302 | 4,063 | |
| $5.323 | -0.003 | -0.1% | $5.333 | $5.342 | $5.321 | 21,392 | |
| $5.326 | +0.038 | +0.7% | $5.325 | $5.326 | $5.30 | 8 | |
| $5.288 | -0.06 | -1.1% | $5.347 | $5.347 | $5.277 | 4 | |
| $5.348 | -0.101 | -1.8% | $5.403 | $5.403 | $5.348 | 14 | |
| $5.448 | -0.001 | 0.0% | $5.468 | $5.477 | $5.441 | 2,728 | |
| $5.449 | -0.001 | 0.0% | $5.451 | $5.467 | $5.438 | 269 | |
| $5.45 | +0.026 | +0.5% | $5.45 | $5.453 | $5.425 | 13 | |
| $5.424 | +0.02 | +0.4% | $5.422 | $5.439 | $5.412 | 2,105 | |
| $5.404 | +0.10 | +1.9% | $5.437 | $5.437 | $5.331 | 1,861 | |
| $5.304 | +0.007 | +0.1% | $5.288 | $5.326 | $5.288 | 103 | |
| $5.297 | +0.056 | +1.1% | $5.265 | $5.297 | $5.265 | 18 | |
| $5.241 | -0.009 | -0.2% | $5.255 | $5.26 | $5.227 | 75 | |
| $5.25 | +0.021 | +0.4% | $5.274 | $5.274 | $5.242 | 2 | |
| $5.23 | +0.02 | +0.4% | $5.244 | $5.265 | $5.223 | 53,805 | |
| $5.21 | -0.005 | -0.1% | $5.232 | $5.232 | $5.207 | 93 | |
| $5.215 | +0.007 | +0.1% | $5.214 | $5.235 | $5.198 | 415 | |
| $5.208 | +0.008 | +0.2% | $5.223 | $5.227 | $5.199 | 6 | |
| $5.20 | -0.004 | -0.1% | $5.212 | $5.23 | $5.20 | 7,214 | |
| $5.204 | -0.003 | -0.1% | $5.203 | $5.267 | $5.203 | 330 | |
| $5.207 | +0.03 | +0.6% | $5.207 | $5.213 | $5.173 | 692 | |
| $5.177 | -0.014 | -0.3% | $5.221 | $5.223 | $5.173 | 57,154 | |
| $5.191 | -0.032 | -0.6% | $5.196 | $5.217 | $5.176 | 912 | |
| $5.223 | +0.056 | +1.1% | $5.177 | $5.228 | $5.177 | 175 |
- Ticker
- LSE:IKSD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $4.86 (+0.1%) on Nov 2, 2026
iShares MSCI Saudi Arabia Capped UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where iShares MSCI Saudi Arabia Capped UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IKSD · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:IUSW | Xetra | Germany | EUR |
| Frankfurt:IUSW | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI Saudi Arabia Capped UCITS ETF.