Stock listing
LSE:IITU iShares S&P 500 Information Technology Sector UCITS ETF Share Price
Home listing (LSE) of iShares S&P 500 Information Technology Sector UCITS ETF
Follow iShares S&P 500 Information Technology Sector UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:IITU
3,695.00p GBX (pence) +28.00 (+0.8%)
Close on Nov 4, 2026
- Day range
- 3,643.00p – 3,745.73p GBX (pence)Nov 4, 2026
- Volume
- 686,746 sharesNov 4, 2026
- 52-week range
- 2,769.00p – 4,200.00p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £6.97M GBPMedian day 163,867 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IITU · Home | 3,695.00p GBX (pence) | +28.00 (+0.8%) | 686,746 | 3,663.00p | 3,745.73p | 3,643.00p | 3,667.00p | Close on Nov 4, 2026 |
| LSE:IUIT | $52.47 USD | +1.32 (+2.6%) | 219,437 | $51.38 | $52.57 | $51.38 | $51.15 | Close on Oct 27, 2026 |
| Xetra:QDVE | €47.07 EUR | +1.435 (+3.1%) | 138,217 | €46.16 | €47.17 | €46.10 | €45.64 | Close on Oct 27, 2026 |
| TASE:IS.FF501 | 15,900 ILA (agorot) | -90 (-0.6%) | 778 | 16,040 | 16,040 | 15,900 | 15,990 | Close on Oct 22, 2026 |
| Frankfurt:QDVE | €44.19 EUR | -2.77 (-5.9%) | — | €45.80 | €45.80 | €44.19 | €46.96 | Close on Oct 30, 2026 |
| OTC:ISRCF | $52.52 USD | +1.796 (+3.5%) | 5,211 | $51.96 | $52.52 | $51.96 | $50.73 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:IITU · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,695.00p | +28.00 | +0.8% | 3,663.00p | 3,745.73p | 3,643.00p | 686,746 | |
| 3,667.00p | -54.00 | -1.5% | 3,618.00p | 3,686.42p | 3,611.54p | 105,616 | |
| 3,721.00p | -12.00 | -0.3% | 3,755.00p | 3,763.82p | 3,713.00p | 283,060 | |
| 3,733.00p | -165.00 | -4.2% | 3,808.00p | 3,810.00p | 3,730.00p | 164,295 | |
| 3,898.00p | -49.00 | -1.2% | 3,926.00p | 3,945.10p | 3,890.00p | 146,213 | |
| 3,947.00p | +4.00 | +0.1% | 3,965.00p | 3,970.45p | 3,941.00p | 66,275 | |
| 3,943.00p | +77.00 | +2.0% | 3,860.00p | 3,946.00p | 3,858.94p | 64,653 | |
| 3,866.00p | +44.00 | +1.2% | 3,805.00p | 3,883.41p | 3,792.93p | 439,404 | |
| 3,822.00p | +23.00 | +0.6% | 3,797.00p | 3,822.23p | 3,777.00p | 104,715 | |
| 3,799.00p | -93.00 | -2.4% | 3,836.00p | 3,855.00p | 3,796.00p | 211,843 | |
| 3,892.00p | +37.00 | +1.0% | 3,865.00p | 3,893.00p | 3,849.00p | 149,190 | |
| 3,855.00p | -55.00 | -1.4% | 3,866.00p | 3,871.00p | 3,796.00p | 176,859 | |
| 3,910.00p | +42.00 | +1.1% | 3,883.00p | 3,911.00p | 3,867.00p | 128,194 | |
| 3,868.00p | -53.00 | -1.4% | 3,933.00p | 3,940.00p | 3,859.00p | 157,964 | |
| 3,921.00p | -123.00 | -3.0% | 3,930.00p | 3,940.00p | 3,873.00p | 181,508 | |
| 4,044.00p | -5.00 | -0.1% | 4,076.00p | 4,086.00p | 4,042.00p | 152,194 | |
| 4,049.00p | -33.00 | -0.8% | 4,058.00p | 4,086.00p | 4,038.00p | 122,063 | |
| 4,082.00p | -27.00 | -0.7% | 4,119.00p | 4,130.00p | 4,076.00p | 241,091 | |
| 4,109.00p | -51.00 | -1.2% | 4,131.00p | 4,142.00p | 4,096.00p | 239,330 | |
| 4,160.00p | -10.00 | -0.2% | 4,167.00p | 4,174.00p | 4,146.00p | 193,968 | |
| 4,170.00p | -13.00 | -0.3% | 4,178.00p | 4,185.00p | 4,154.00p | 158,978 | |
| 4,183.00p | +30.00 | +0.7% | 4,170.00p | 4,200.00p | 4,163.00p | 167,373 | |
| 4,153.00p | +25.00 | +0.6% | 4,135.00p | 4,178.00p | 4,118.00p | 178,765 | |
| 4,128.00p | +60.00 | +1.5% | 4,110.00p | 4,159.00p | 4,105.00p | 180,177 | |
| 4,068.00p | -3.00 | -0.1% | 4,089.00p | 4,097.00p | 4,056.00p | 172,064 | |
| 4,071.00p | +14.00 | +0.3% | 4,025.00p | 4,076.00p | 4,001.00p | 105,921 | |
| 4,057.00p | +25.00 | +0.6% | 4,037.00p | 4,073.00p | 4,036.00p | 118,855 | |
| 4,032.00p | -28.00 | -0.7% | 4,037.00p | 4,067.00p | 4,008.00p | 148,611 | |
| 4,060.00p | +57.00 | +1.4% | 4,046.00p | 4,068.45p | 4,032.00p | 135,034 | |
| 4,003.00p | -30.00 | -0.7% | 4,005.00p | 4,020.00p | 3,988.00p | 167,836 | |
| 4,033.00p | +10.00 | +0.2% | 4,047.00p | 4,060.00p | 4,012.00p | 172,818 | |
| 4,023.00p | +56.00 | +1.4% | 3,997.00p | 4,028.00p | 3,991.00p | 179,820 | |
| 3,967.00p | +92.00 | +2.4% | 3,923.00p | 3,972.00p | 3,921.00p | 182,688 | |
| 3,875.00p | 0.00 | 0.0% | 3,898.00p | 3,908.00p | 3,868.00p | 336,168 | |
| 3,875.00p | +76.00 | +2.0% | 3,816.00p | 3,877.00p | 3,813.00p | 351,352 | |
| 3,799.00p | +36.00 | +1.0% | 3,775.00p | 3,805.00p | 3,772.00p | 111,662 | |
| 3,763.00p | -17.00 | -0.4% | 3,765.00p | 3,782.00p | 3,746.00p | 261,605 | |
| 3,780.00p | -62.00 | -1.6% | 3,770.00p | 3,780.00p | 3,732.00p | 175,388 | |
| 3,842.00p | +50.00 | +1.3% | 3,797.00p | 3,851.00p | 3,792.00p | 164,942 | |
| 3,792.00p | -12.00 | -0.3% | 3,809.00p | 3,812.00p | 3,763.00p | 145,786 | |
| 3,804.00p | -21.00 | -0.5% | 3,817.00p | 3,823.00p | 3,784.00p | 80,896 | |
| 3,825.00p | +1.00 | 0.0% | 3,830.00p | 3,843.00p | 3,803.00p | 132,379 | |
| 3,824.00p | +9.00 | +0.2% | 3,840.00p | 3,850.00p | 3,818.00p | 82,916 | |
| 3,815.00p | +11.00 | +0.3% | 3,819.00p | 3,851.92p | 3,812.00p | 301,654 | |
| 3,804.00p | +25.00 | +0.7% | 3,774.00p | 3,807.00p | 3,755.00p | 129,968 | |
| 3,779.00p | +10.00 | +0.3% | 3,764.00p | 3,780.00p | 3,738.00p | 322,785 | |
| 3,769.00p | -58.00 | -1.5% | 3,792.00p | 3,799.00p | 3,729.00p | 302,945 | |
| 3,827.00p | +41.00 | +1.1% | 3,804.00p | 3,834.00p | 3,793.00p | 237,005 | |
| 3,786.00p | +101.00 | +2.7% | 3,750.00p | 3,799.00p | 3,744.00p | 149,331 | |
| 3,685.00p | +23.00 | +0.6% | 3,666.00p | 3,694.00p | 3,647.00p | 168,460 | |
| 3,662.00p | +24.00 | +0.7% | 3,659.00p | 3,686.00p | 3,646.00p | 160,437 | |
| 3,638.00p | -60.00 | -1.6% | 3,662.00p | 3,676.00p | 3,618.00p | 102,556 | |
| 3,698.00p | +1.00 | 0.0% | 3,701.00p | 3,719.00p | 3,669.00p | 140,414 | |
| 3,697.00p | -27.00 | -0.7% | 3,731.00p | 3,735.00p | 3,679.00p | 124,970 | |
| 3,724.00p | -28.00 | -0.7% | 3,751.00p | 3,761.00p | 3,687.00p | 226,121 | |
| 3,752.00p | -99.00 | -2.6% | 3,804.00p | 3,810.00p | 3,738.00p | 233,386 | |
| 3,851.00p | +22.00 | +0.6% | 3,857.00p | 3,863.00p | 3,829.00p | 121,241 | |
| 3,829.00p | -38.00 | -1.0% | 3,860.00p | 3,870.00p | 3,828.00p | 53,406 | |
| 3,867.00p | +41.00 | +1.1% | 3,837.00p | 3,886.00p | 3,828.00p | 83,003 | |
| 3,826.00p | +31.00 | +0.8% | 3,804.00p | 3,842.00p | 3,797.00p | 113,553 | |
| 3,795.00p | -15.00 | -0.4% | 3,801.00p | 3,829.00p | 3,787.00p | 117,716 | |
| 3,810.00p | -29.00 | -0.8% | 3,852.00p | 3,862.00p | 3,809.00p | 150,244 | |
| 3,839.00p | +33.00 | +0.9% | 3,815.00p | 3,853.00p | 3,803.00p | 186,935 | |
| 3,806.00p | -8.00 | -0.2% | 3,795.00p | 3,830.00p | 3,750.00p | 169,841 | |
| 3,814.00p | +30.00 | +0.8% | 3,828.00p | 3,843.00p | 3,795.00p | 163,438 | |
| 3,784.00p | +145.00 | +4.0% | 3,688.00p | 3,790.00p | 3,680.00p | 202,482 |
- Ticker
- LSE:IITU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
All iShares S&P 500 Information Technology Sector UCITS ETF news
iShares S&P 500 Information Technology Sector UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026
Where iShares S&P 500 Information Technology Sector UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IITU · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:IUIT | LSE | United Kingdom | USD |
| Xetra:QDVE | Xetra | Germany | EUR |
| SIX Swiss:IUIT.USD | SIX Swiss | Switzerland | USD |
| TASE:IS.FF501 | TASE | Israel | ILA |
| BMV:IUITN | BMV | Mexico | MXN |
| BET:IUIT | BET | Hungary | HUF |
| BVC:IUIT | BVC | Colombia | COP |
| AQUIS:IITU.GB | AQUIS | United Kingdom | GBX |
| AQUIS:IUIT.GB | AQUIS | United Kingdom | USD |
| BIVA:IUITN | BIVA | Mexico | MXN |
| BX Swiss:QDVE | BX Swiss | Switzerland | CHF |
| Frankfurt:QDVE | Frankfurt | Germany | EUR |
| OTC:ISRCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares S&P 500 Information Technology Sector UCITS ETF.