Stock listing
LSE:IHYU iShares USD High Yield Corp Bond UCITS ETF (IHYU) Share Price
Home listing (LSE) of iShares USD High Yield Corp Bond UCITS ETF (IHYU)
Follow iShares USD High Yield Corp Bond UCITS ETF (IHYU) into a list and get an email when it puts out news.
Share price · LSE:IHYU
$92.47 USD +0.40 (+0.4%)
Close on Nov 4, 2026
- Day range
- $91.75 – $92.47 USDNov 4, 2026
- Volume
- 10,116 sharesNov 4, 2026
- 52-week range
- $90.78 – $115.53 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $9.19M USDMedian day 19,323 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IHYU · Home | $92.47 USD | +0.40 (+0.4%) | 10,116 | $91.75 | $92.47 | $91.75 | $92.07 | Close on Nov 4, 2026 |
| LSE:SHYU | £69.06 GBP | +0.805 (+1.2%) | 54 | £68.74 | £69.06 | £68.74 | £68.26 | Close on Oct 27, 2026 |
| Xetra:IS0R | €82.38 EUR | +0.976 (+1.2%) | 4,097 | €81.94 | €82.52 | €81.94 | €81.40 | Close on Oct 27, 2026 |
| SIX Swiss:IHYU | 75.98 CHF | +0.698 (+0.9%) | 118 | 75.98 | 75.98 | 75.98 | 75.28 | Close on Oct 27, 2026 |
| Frankfurt:IS0R | €81.81 EUR | -0.202 (-0.2%) | — | €82.01 | €82.38 | €81.81 | €82.01 | Close on Oct 30, 2026 |
| OTC:ISRZF | $91.38 USD | 0.00 (0.0%) | — | $91.38 | $91.38 | $91.38 | $91.38 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:IHYU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.47 | +0.40 | +0.4% | $91.75 | $92.47 | $91.75 | 10,116 | |
| $92.07 | +0.28 | +0.3% | $91.70 | $92.07 | $91.63 | 5,187 | |
| $91.79 | -0.31 | -0.3% | $91.80 | $92.14 | $91.79 | 13,331 | |
| $92.10 | +0.09 | +0.1% | $92.04 | $92.15 | $91.82 | 20,017 | |
| $92.01 | -0.26 | -0.3% | $91.80 | $92.22 | $91.80 | 20,059 | |
| $92.27 | +0.23 | +0.2% | $92.03 | $92.27 | $91.97 | 5,989 | |
| $92.04 | +0.22 | +0.2% | $91.54 | $92.04 | $91.54 | 13,138 | |
| $91.82 | +0.27 | +0.3% | $91.24 | $91.82 | $91.24 | 6,324 | |
| $91.55 | +0.20 | +0.2% | $91.13 | $91.55 | $91.01 | 9,616 | |
| $91.35 | -0.08 | -0.1% | $91.28 | $91.44 | $91.11 | 27,216 | |
| $91.43 | -0.03 | 0.0% | $91.80 | $91.81 | $91.20 | 6,998 | |
| $91.46 | -0.02 | 0.0% | $91.35 | $91.46 | $91.08 | 35,001 | |
| $91.48 | +0.10 | +0.1% | $91.21 | $91.49 | $91.21 | 160,942 | |
| $91.38 | +0.03 | 0.0% | $91.85 | $91.89 | $91.36 | 21,402 | |
| $91.35 | +0.03 | 0.0% | $91.40 | $91.64 | $91.29 | 24,003 | |
| $91.32 | -0.40 | -0.4% | $92.00 | $92.00 | $91.20 | 13,712 | |
| $91.72 | +0.09 | +0.1% | $91.74 | $92.01 | $91.60 | 26,452 | |
| $91.63 | +0.03 | 0.0% | $91.63 | $92.06 | $91.62 | 3,600 | |
| $91.60 | +0.23 | +0.3% | $91.41 | $91.82 | $91.41 | 112,194 | |
| $91.37 | -0.21 | -0.2% | $91.80 | $91.80 | $91.37 | 948,678 | |
| $91.58 | -0.05 | -0.1% | $91.76 | $92.00 | $91.30 | 268,998 | |
| $91.63 | +0.21 | +0.2% | $91.10 | $91.85 | $90.94 | 235,425 | |
| $91.42 | -0.21 | -0.2% | $91.55 | $91.55 | $91.02 | 20,157 | |
| $91.63 | +0.73 | +0.8% | $90.93 | $91.73 | $90.93 | 19,556 | |
| $90.90 | -0.77 | -0.8% | $91.46 | $91.47 | $90.78 | 128,341 | |
| $91.67 | +0.58 | +0.6% | $91.69 | $91.74 | $91.34 | 39,996 | |
| $91.09 | -0.30 | -0.3% | $91.55 | $91.70 | $91.09 | 8,094 | |
| $91.39 | -0.64 | -0.7% | $92.03 | $92.27 | $91.39 | 60,398 | |
| $92.03 | +0.03 | 0.0% | $92.13 | $92.38 | $91.80 | 16,718 | |
| $92.00 | -0.40 | -0.4% | $92.40 | $92.43 | $92.00 | 5,436 | |
| $92.40 | -0.43 | -0.5% | $92.85 | $93.17 | $92.40 | 15,361 | |
| $92.83 | 0.00 | 0.0% | $93.11 | $93.15 | $92.83 | 19,089 | |
| $92.83 | -0.03 | 0.0% | $92.88 | $93.04 | $92.80 | 10,690 | |
| $92.86 | -0.08 | -0.1% | $93.18 | $93.18 | $92.69 | 4,125 | |
| $92.94 | +0.11 | +0.1% | $92.90 | $93.09 | $92.81 | 27,687 | |
| $92.83 | +0.09 | +0.1% | $92.63 | $92.89 | $92.55 | 13,599 | |
| $92.74 | -0.18 | -0.2% | $93.24 | $93.24 | $92.63 | 11,013 | |
| $92.92 | -0.08 | -0.1% | $92.80 | $93.36 | $92.64 | 28,382 | |
| $93.00 | -0.15 | -0.2% | $93.16 | $93.25 | $92.97 | 72,866 | |
| $93.15 | -0.35 | -0.4% | $93.56 | $93.56 | $92.95 | 85,153 | |
| $93.50 | -0.15 | -0.2% | $93.63 | $93.63 | $93.25 | 5,502 | |
| $93.65 | +0.16 | +0.2% | $93.49 | $93.65 | $93.38 | 20,099 | |
| $93.49 | -0.13 | -0.1% | $93.72 | $93.72 | $93.49 | 2,449 | |
| $93.62 | +0.03 | 0.0% | $93.78 | $93.78 | $93.47 | 29,677 | |
| $93.59 | +0.15 | +0.2% | $93.63 | $93.71 | $93.45 | 20,631 | |
| $93.44 | -0.19 | -0.2% | $93.45 | $93.57 | $93.36 | 1,301,460 | |
| $93.63 | -0.27 | -0.3% | $93.52 | $93.89 | $93.51 | 153,254 | |
| $93.90 | -0.14 | -0.1% | $93.98 | $93.98 | $93.51 | 12,277 | |
| $94.04 | +0.31 | +0.3% | $93.87 | $94.43 | $93.83 | 10,561 | |
| $93.73 | -0.18 | -0.2% | $93.95 | $93.97 | $93.73 | 8,261 | |
| $93.91 | +0.21 | +0.2% | $93.81 | $93.91 | $93.70 | 6,965 | |
| $93.70 | +0.08 | +0.1% | $93.39 | $93.70 | $93.39 | 6,168 | |
| $93.62 | +0.06 | +0.1% | $93.55 | $94.12 | $93.50 | 1,670,336 | |
| $93.56 | -1.46 | -1.5% | $94.30 | $94.30 | $93.35 | 331,126 | |
| $95.02 | +0.12 | +0.1% | $95.01 | $95.16 | $94.95 | 4,579 | |
| $94.90 | -0.14 | -0.1% | $95.01 | $95.06 | $94.83 | 27,400 | |
| $95.04 | -0.25 | -0.3% | $95.27 | $95.30 | $95.04 | 9,289 | |
| $95.29 | +0.02 | 0.0% | $95.36 | $95.37 | $95.12 | 12,657 | |
| $95.27 | +0.31 | +0.3% | $95.18 | $95.41 | $94.54 | 10,957 | |
| $94.96 | -0.03 | 0.0% | $95.02 | $95.05 | $94.89 | 197,840 | |
| $94.99 | -0.04 | 0.0% | $95.40 | $95.40 | $94.76 | 8,894 | |
| $95.03 | -0.05 | -0.1% | $94.47 | $95.65 | $94.47 | 31,246 | |
| $95.08 | +0.13 | +0.1% | $94.95 | $95.14 | $94.92 | 13,151 | |
| $94.95 | -0.03 | 0.0% | $95.60 | $95.60 | $94.86 | 19,037 | |
| $94.98 | -0.19 | -0.2% | $95.11 | $95.70 | $94.95 | 22,028 | |
| $95.17 | +0.53 | +0.6% | $94.75 | $95.18 | $94.68 | 22,176 |
- Ticker
- LSE:IHYU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $91.79 (-0.3%) on Nov 2, 2026
iShares USD High Yield Corp Bond UCITS ETF (IHYU) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 23 in the last 12 months · 23 in all · newest Nov 2, 2026 · oldest 2026
Where iShares USD High Yield Corp Bond UCITS ETF (IHYU) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IHYU · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SHYU | LSE | United Kingdom | GBP |
| Xetra:IS0R | Xetra | Germany | EUR |
| Euronext:IHYU | Euronext | France | EUR |
| SIX Swiss:IHYU | SIX Swiss | Switzerland | CHF |
| BMV:IHYUN | BMV | Mexico | MXN |
| Frankfurt:IS0R | Frankfurt | Germany | EUR |
| OTC:ISRZF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD High Yield Corp Bond UCITS ETF (IHYU).