Stock listing
LSE:IHHG iShares USD High Yield Corp Bond UCITS ETF Share Price
Follow iShares USD High Yield Corp Bond UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:IHHG
£4.15 GBP -0.01 (-0.2%)
Close on Nov 3, 2026
- Day range
- £4.14 – £4.16 GBPNov 3, 2026
- Volume
- 31,716 sharesNov 3, 2026
- 52-week range
- £4.10 – £4.47 GBPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- £186,882 GBPMedian day 30,884 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:IHHG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £4.155 | -0.009 | -0.2% | £4.155 | £4.159 | £4.144 | 31,716 | |
| £4.164 | +0.014 | +0.3% | £4.143 | £4.171 | £4.142 | 44,862 | |
| £4.15 | -0.012 | -0.3% | £4.16 | £4.174 | £4.15 | 13,061 | |
| £4.162 | +0.011 | +0.3% | £4.152 | £4.173 | £4.152 | 59,686 | |
| £4.152 | -0.002 | -0.1% | £4.178 | £4.179 | £4.152 | 9,746 | |
| £4.154 | +0.007 | +0.2% | £4.143 | £4.16 | £4.129 | 15,862 | |
| £4.147 | +0.016 | +0.4% | £4.147 | £4.156 | £4.132 | 13,129 | |
| £4.131 | -0.004 | -0.1% | £4.149 | £4.15 | £4.123 | 26,633 | |
| £4.134 | +0.008 | +0.2% | £4.129 | £4.136 | £4.108 | 14,910 | |
| £4.126 | -0.006 | -0.1% | £4.153 | £4.153 | £4.124 | 42,749 | |
| £4.132 | -0.002 | 0.0% | £4.137 | £4.14 | £4.115 | 85,764 | |
| £4.134 | -0.006 | -0.1% | £4.138 | £4.141 | £4.13 | 35,435 | |
| £4.14 | +0.001 | 0.0% | £4.151 | £4.154 | £4.14 | 8,922 | |
| £4.139 | +0.016 | +0.4% | £4.148 | £4.149 | £4.129 | 34,334 | |
| £4.123 | -0.018 | -0.4% | £4.162 | £4.163 | £4.123 | 19,970 | |
| £4.14 | -0.006 | -0.2% | £4.14 | £4.169 | £4.14 | 14,933 | |
| £4.147 | -0.002 | 0.0% | £4.147 | £4.166 | £4.142 | 28,076 | |
| £4.148 | +0.008 | +0.2% | £4.153 | £4.155 | £4.144 | 15,870 | |
| £4.14 | +0.001 | 0.0% | £4.143 | £4.146 | £4.137 | 10,147 | |
| £4.139 | -0.01 | -0.3% | £4.166 | £4.166 | £4.131 | 40,316 | |
| £4.15 | +0.014 | +0.3% | £4.147 | £4.153 | £4.116 | 11,271 | |
| £4.136 | +0.002 | 0.0% | £4.166 | £4.166 | £4.109 | 35,859 | |
| £4.134 | +0.033 | +0.8% | £4.152 | £4.157 | £4.111 | 25,475 | |
| £4.101 | -0.03 | -0.7% | £4.141 | £4.142 | £4.101 | 61,082 | |
| £4.131 | +0.011 | +0.3% | £4.148 | £4.152 | £4.131 | 29,456 | |
| £4.12 | -0.014 | -0.4% | £4.12 | £4.151 | £4.12 | 28,424 | |
| £4.135 | -0.016 | -0.4% | £4.167 | £4.179 | £4.135 | 23,775 | |
| £4.15 | -0.016 | -0.4% | £4.177 | £4.182 | £4.15 | 63,906 | |
| £4.167 | -0.022 | -0.5% | £4.177 | £4.184 | £4.163 | 20,796 | |
| £4.189 | -0.013 | -0.3% | £4.218 | £4.219 | £4.186 | 62,660 | |
| £4.202 | -0.005 | -0.1% | £4.208 | £4.216 | £4.202 | 32,501 | |
| £4.206 | +0.012 | +0.3% | £4.207 | £4.212 | £4.195 | 18,836 | |
| £4.195 | -0.011 | -0.2% | £4.216 | £4.219 | £4.195 | 26,622 | |
| £4.205 | +0.003 | +0.1% | £4.206 | £4.215 | £4.198 | 68,147 | |
| £4.202 | +0.006 | +0.1% | £4.195 | £4.212 | £4.189 | 89,892 | |
| £4.196 | -0.003 | -0.1% | £4.197 | £4.206 | £4.191 | 14,661 | |
| £4.199 | -0.013 | -0.3% | £4.218 | £4.219 | £4.193 | 109,714 | |
| £4.212 | +0.001 | 0.0% | £4.211 | £4.226 | £4.209 | 120,087 | |
| £4.211 | -0.012 | -0.3% | £4.211 | £4.237 | £4.209 | 79,716 | |
| £4.223 | -0.009 | -0.2% | £4.238 | £4.239 | £4.222 | 19,124 | |
| £4.232 | +0.003 | +0.1% | £4.228 | £4.239 | £4.227 | 38,304 | |
| £4.229 | -0.004 | -0.1% | £4.242 | £4.243 | £4.229 | 47,168 | |
| £4.233 | -0.006 | -0.1% | £4.243 | £4.247 | £4.232 | 31,194 | |
| £4.239 | +0.005 | +0.1% | £4.237 | £4.245 | £4.23 | 27,412 | |
| £4.233 | -0.002 | 0.0% | £4.236 | £4.237 | £4.227 | 34,211 | |
| £4.235 | -0.011 | -0.3% | £4.245 | £4.263 | £4.234 | 18,946 | |
| £4.246 | -0.002 | 0.0% | £4.248 | £4.269 | £4.245 | 35,873 | |
| £4.248 | +0.003 | +0.1% | £4.252 | £4.263 | £4.246 | 24,991 | |
| £4.245 | -0.002 | 0.0% | £4.253 | £4.254 | £4.245 | 5,245 | |
| £4.246 | +0.008 | +0.2% | £4.238 | £4.251 | £4.237 | 114,800 | |
| £4.238 | +0.004 | +0.1% | £4.238 | £4.238 | £4.23 | 336,851 | |
| £4.235 | -0.002 | 0.0% | £4.235 | £4.241 | £4.234 | 29,248 | |
| £4.237 | -0.066 | -1.5% | £4.252 | £4.252 | £4.227 | 129,837 | |
| £4.303 | +0.013 | +0.3% | £4.298 | £4.311 | £4.293 | 88,236 | |
| £4.291 | -0.012 | -0.3% | £4.301 | £4.315 | £4.291 | 27,882 | |
| £4.303 | -0.002 | 0.0% | £4.313 | £4.316 | £4.298 | 35,791 | |
| £4.305 | -0.004 | -0.1% | £4.31 | £4.318 | £4.305 | 29,088 | |
| £4.309 | +0.012 | +0.3% | £4.309 | £4.32 | £4.30 | 18,463 | |
| £4.297 | +0.005 | +0.1% | £4.297 | £4.306 | £4.294 | 86,740 | |
| £4.292 | -0.002 | 0.0% | £4.326 | £4.326 | £4.286 | 31,503 | |
| £4.294 | -0.01 | -0.2% | £4.31 | £4.311 | £4.294 | 34,224 | |
| £4.303 | +0.006 | +0.1% | £4.301 | £4.308 | £4.292 | 23,455 | |
| £4.297 | +0.003 | +0.1% | £4.299 | £4.306 | £4.293 | 26,233 | |
| £4.294 | -0.005 | -0.1% | £4.299 | £4.313 | £4.294 | 32,770 | |
| £4.299 | +0.017 | +0.4% | £4.29 | £4.306 | £4.283 | 80,968 | |
| £4.282 | +0.017 | +0.4% | £4.302 | £4.302 | £4.269 | 30,573 |
- Ticker
- LSE:IHHG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 4, 2026
Net Asset Value(s)
Latest news
iShares USD High Yield Corp Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 25 in the last 12 months · 25 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares USD High Yield Corp Bond UCITS ETF.