Stock listing

LSE:IHC Inspiration Healthcare Group PLC Share Price

Home listing (LSE) of Inspiration Healthcare Group PLC

Follow Inspiration Healthcare Group PLC into a list and get an email when it puts out news.

Share price · LSE:IHC

17.25p GBX (pence) -1.25 (-6.8%)

Close on Oct 30, 2026

Past year -14.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
17.10p – 18.00p GBX (pence)Oct 30, 2026
Volume
50,573 sharesOct 30, 2026
Market cap
£15.47M GBPAt the close on Oct 30, 2026 · price × 89.66M shares outstanding
52-week range
12.30p – 32.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£6,321 GBPMedian day 7,948 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Inspiration Healthcare Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IHC · Home17.25p GBX (pence)-1.25 (-6.8%)50,57318.00p18.00p17.10p18.50pClose on Oct 30, 2026
Frankfurt:LXD1€0.206 EUR-0.022 (-9.6%)—€0.206€0.218€0.206€0.228Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:IHC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
17.25p-1.25-6.8%18.00p18.00p17.10p50,573
18.50p0.000.0%18.50p18.75p17.30p111,722
18.50p-1.00-5.1%19.50p19.50p18.00p51,918
19.50p+1.00+5.4%21.00p22.00p18.29p93,550
18.50p0.000.0%18.50p19.00p18.05p23,543
18.50p0.000.0%18.50p18.50p18.00p2,597
18.50p0.000.0%18.50p18.70p18.50p1,500
18.50p0.000.0%18.50p18.50p18.50p50,000
18.50p0.000.0%18.50p18.50p17.50p26,028
18.50p0.000.0%18.50p18.70p18.00p496
18.50p0.000.0%18.50p18.50p18.00p2,000
18.50p0.000.0%18.50p18.50p18.05p3,952
18.50p0.000.0%18.50p18.50p18.00p2,500
18.50p0.000.0%18.50p18.50p18.00p460
18.50p0.000.0%18.50p19.00p17.50p30,359
18.50p0.000.0%18.50p19.00p18.00p725
18.50p0.000.0%18.50p19.00p18.00p22,388
18.50p0.000.0%18.50p18.50p18.50p0
18.50p0.000.0%18.50p18.75p18.50p1,333
18.50p0.000.0%18.50p18.50p18.00p1,324
18.50p0.000.0%18.50p18.85p18.50p163,202
18.50p0.000.0%18.50p18.75p18.00p43,108
18.50p0.000.0%18.50p19.00p18.00p5,772
18.50p0.000.0%18.50p18.50p18.00p3,000
18.50p0.000.0%18.50p19.00p18.00p26,990
18.50p0.000.0%18.50p19.00p18.05p26,985
18.50p0.000.0%18.50p18.50p18.50p0
18.50p0.000.0%18.50p19.00p18.00p5,418
18.50p-0.50-2.6%19.00p19.00p18.00p49,712
19.00p-0.50-2.6%19.50p20.00p18.00p60,671
19.50p0.000.0%19.50p20.00p19.00p3,838
19.50p0.000.0%19.50p20.00p19.00p26,492
19.50p0.000.0%19.50p20.00p19.00p15,767
19.50p0.000.0%19.50p19.50p19.50p0
19.50p0.000.0%19.50p19.65p19.50p293
19.50p+0.50+2.6%19.20p19.62p19.20p16,995
19.00p-1.00-5.0%19.25p19.25p19.00p47,402
20.00p-0.50-2.4%20.00p20.00p19.70p10,207
20.50p+2.00+10.8%19.00p20.60p19.00p84,659
18.50p-0.50-2.6%19.00p19.90p18.00p97,100
19.00p0.000.0%19.00p19.39p18.00p3,146
19.00p0.000.0%19.00p19.39p19.00p448
19.00p-0.20-1.0%19.00p19.45p18.00p3,078
19.20p+0.70+3.8%18.50p20.50p18.00p381,586
18.50p0.000.0%18.50p19.00p18.00p374,799
18.50p0.000.0%18.50p18.97p18.10p11,000
18.50p+0.20+1.1%18.50p18.97p18.50p22,043
18.30p-0.20-1.1%18.30p18.30p18.00p438
18.50p0.000.0%18.50p19.00p18.10p19,297
18.50p0.000.0%18.50p19.00p18.50p1,236
18.50p0.000.0%18.50p19.00p18.00p2,638
18.50p0.000.0%18.50p19.00p18.00p31,694
18.50p0.000.0%18.50p18.50p18.37p1,000
18.50p0.000.0%18.50p19.00p18.37p3,350
18.50p0.000.0%18.50p18.50p18.37p5,000
18.50p0.000.0%18.50p18.50p18.37p5,467
18.50p0.000.0%18.50p19.00p18.50p423
18.50p0.000.0%18.50p19.00p18.50p487
18.50p0.000.0%18.50p19.00p18.00p7,053
18.50p0.000.0%18.50p19.00p18.00p19,659
18.50p+0.50+2.8%18.50p18.60p18.50p4,301
18.00p-0.50-2.7%18.50p19.00p18.00p581
18.50p0.000.0%18.50p18.70p18.00p70,240
18.50p0.000.0%18.50p19.00p18.00p8,842
18.50p+0.10+0.5%18.50p18.50p18.35p10,923
18.40p-0.10-0.5%18.50p18.70p18.38p69,446
Ticker
LSE:IHC
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Inspiration Healthcare Group (LSE:IHC) Q2 2027 Earnings Call

    Tue, Oct 27, 2026 · 7:00 AM ET

    Watch Transcript

  • Inspiration Healthcare Group (LSE:IHC) — Interim Results

    Tue, Oct 27, 2026 · 7:00 AM ET

    Watch Transcript

  • Inspiration Healthcare Group (LSE:IHC) — Full year results briefing

    Tue, Jun 16, 2026 · 7:30 AM ET

    Watch Transcript

Latest news

Half-year Financial Report

Oct 27, 2026

Closed 19.50p (+5.4%) on Oct 27, 2026

Holding(s) in Company

Oct 13, 2026

Closed 18.50p (0.0%) on Oct 14, 2026

Notice of Results

Oct 9, 2026

Closed 18.50p (0.0%) on Oct 9, 2026

Trading update for six months ended 31 July 2026

Sep 8, 2026

Closed 20.50p (+10.8%) on Sep 8, 2026

Grant of awards under Long-Term Incentive Plan

Aug 7, 2026

Closed 18.50p (0.0%) on Aug 7, 2026

Withdrawal of AGM Resolutions 10 and 11

Jul 20, 2026

Closed 18.50p (+5.7%) on Jul 20, 2026

Annual Report and Notice of AGM

Jun 26, 2026

Closed 21.50p (-4.4%) on Jun 26, 2026

Transfer of Non-Core Products to Focus on Neonatal

Jun 2, 2026

Closed 25.60p (-8.9%) on Jun 2, 2026

Change of Adviser

Apr 14, 2026

Closed 21.80p (+0.9%) on Apr 14, 2026

UK neonatal division wins NHS framework agreement

Mar 5, 2026

Closed 25.60p (+10.8%) on Mar 5, 2026

All Inspiration Healthcare Group PLC news

Decks

Inspiration Healthcare Group PLC on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
16 in the last 12 months · 226 in all · newest Oct 27, 2026 · oldest 2006
Calls
9 calls with a replay · 9 with a transcript · latest Oct 27, 2026
Decks
12 decks · latest Oct 27, 2026

Where Inspiration Healthcare Group PLC is listed

ListingExchangeCountryCurrency
LSE:IHC · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:LXD1FrankfurtGermanyEUR
Stuttgart:LXD1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Inspiration Healthcare Group PLC.