Stock listing

LSE:IGWD iShares MSCI World GBP Hedged UCITS ETF (Acc) Share Price

Home listing (LSE) of iShares MSCI World GBP Hedged UCITS ETF (Acc)

Follow iShares MSCI World GBP Hedged UCITS ETF (Acc) into a list and get an email when it puts out news.

Share price · LSE:IGWD

13,146p GBX (pence) -295 (-2.2%)

Close on Nov 5, 2026

Past year +11.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 13,015p – 13,490p GBX (pence)Nov 5, 2026
Volume: 9,091 sharesNov 5, 2026
52-week range: 11,318p – 13,720p GBX (pence)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: £637,987 GBPMedian day 3,473 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IGWD · Home	13,146p GBX (pence)	-295 (-2.2%)	9,091	13,343p	13,490p	13,015p	13,441p	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:IGWD · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	13,146p	-295	-2.2%	13,343p	13,490p	13,015p	9,091
Wed, Nov 4	13,441p	+191	+1.4%	13,273p	13,472p	13,234p	9,720
Tue, Nov 3	13,250p	-103	-0.8%	13,175p	13,290p	13,166p	20,219
Mon, Nov 2	13,353p	+62	+0.5%	13,351p	13,382p	13,299p	5,424
Fri, Oct 30	13,291p	-181	-1.3%	13,381p	13,399p	13,280p	1,965
Thu, Oct 29	13,472p	-24	-0.2%	13,468p	13,517p	13,468p	14,908
Wed, Oct 28	13,496p	+9	+0.1%	13,491p	13,499p	13,472p	3,359
Tue, Oct 27	13,487p	+75	+0.6%	13,385p	13,489p	13,380p	949
Mon, Oct 26	13,412p	+60	+0.4%	13,360p	13,431p	13,332p	3,533
Fri, Oct 23	13,352p	-9	-0.1%	13,367p	13,367p	13,300p	1,256
Thu, Oct 22	13,361p	-165	-1.2%	13,361p	13,436p	13,361p	1,175
Wed, Oct 21	13,526p	+80	+0.6%	13,486p	13,526p	13,471p	5,072
Tue, Oct 20	13,446p	-29	-0.2%	13,437p	13,494p	13,357p	10,421
Mon, Oct 19	13,475p	-20	-0.1%	13,480p	13,509p	13,419p	4,692
Fri, Oct 16	13,495p	+23	+0.2%	13,520p	13,567p	13,495p	618
Thu, Oct 15	13,472p	-20	-0.1%	13,488p	13,488p	13,408p	1,062
Wed, Oct 14	13,492p	-63	-0.5%	13,604p	13,628p	13,492p	2,204
Tue, Oct 13	13,555p	-35	-0.3%	13,600p	13,621p	13,555p	6,043
Mon, Oct 12	13,590p	+25	+0.2%	13,614p	13,629p	13,587p	3,747
Fri, Oct 9	13,565p	+67	+0.5%	13,582p	13,582p	13,538p	3,687
Thu, Oct 8	13,498p	-18	-0.1%	13,501p	13,533p	13,461p	3,998
Wed, Oct 7	13,516p	-145	-1.1%	13,603p	13,619p	13,506p	6,887
Tue, Oct 6	13,660p	+135	+1.0%	13,579p	13,660p	13,579p	970
Mon, Oct 5	13,525p	+50	+0.4%	13,469p	13,530p	13,450p	20,607
Fri, Oct 2	13,475p	+163	+1.2%	13,418p	13,500p	13,393p	7,387
Thu, Oct 1	13,313p	-164	-1.2%	13,461p	13,466p	13,305p	23,463
Wed, Sep 30	13,476p	+68	+0.5%	13,465p	13,478p	13,410p	1,847
Tue, Sep 29	13,408p	-12	-0.1%	13,439p	13,490p	13,387p	1,927
Mon, Sep 28	13,420p	-65	-0.5%	13,480p	13,519p	13,418p	1,922
Fri, Sep 25	13,485p	+86	+0.6%	13,479p	13,529p	13,463p	3,960
Thu, Sep 24	13,399p	-95	-0.7%	13,411p	13,450p	13,387p	2,746
Wed, Sep 23	13,494p	-76	-0.6%	13,583p	13,599p	13,494p	3,057
Tue, Sep 22	13,570p	+52	+0.4%	13,581p	13,596p	13,545p	4,307
Mon, Sep 21	13,518p	+179	+1.3%	13,450p	13,518p	13,437p	3,477
Fri, Sep 18	13,339p	-51	-0.4%	13,434p	13,463p	13,329p	1,417
Thu, Sep 17	13,390p	+49	+0.4%	13,359p	13,418p	13,336p	1,497
Wed, Sep 16	13,341p	+73	+0.6%	13,317p	13,365p	13,301p	1,590
Tue, Sep 15	13,268p	-77	-0.6%	13,288p	13,339p	13,234p	5,184
Mon, Sep 14	13,345p	-64	-0.5%	13,318p	13,354p	13,290p	5,629
Fri, Sep 11	13,409p	+99	+0.7%	13,337p	13,421p	13,329p	2,939
Thu, Sep 10	13,310p	-47	-0.4%	13,394p	13,413p	13,275p	1,974
Wed, Sep 9	13,357p	-120	-0.9%	13,443p	13,464p	13,351p	1,356
Tue, Sep 8	13,477p	-31	-0.2%	13,494p	13,508p	13,452p	1,087
Mon, Sep 7	13,508p	-1	0.0%	13,525p	13,545p	13,492p	5,588
Fri, Sep 4	13,509p	-48	-0.4%	13,561p	13,577p	13,509p	7,218
Thu, Sep 3	13,557p	+113	+0.8%	13,436p	13,557p	13,392p	2,920
Wed, Sep 2	13,444p	+29	+0.2%	13,410p	13,469p	13,324p	8,293
Tue, Sep 1	13,415p	-194	-1.4%	13,492p	13,537p	13,331p	4,267
Fri, Aug 28	13,609p	+83	+0.6%	13,565p	13,616p	13,562p	5,889
Thu, Aug 27	13,526p	+38	+0.3%	13,534p	13,556p	13,496p	2,446
Wed, Aug 26	13,488p	+12	+0.1%	13,483p	13,514p	13,474p	2,250
Tue, Aug 25	13,476p	+20	+0.1%	13,586p	13,586p	13,465p	8,079
Mon, Aug 24	13,456p	-37	-0.3%	13,446p	13,492p	13,432p	1,767
Fri, Aug 21	13,493p	+32	+0.2%	13,432p	13,493p	13,432p	3,468
Thu, Aug 20	13,461p	-73	-0.5%	13,514p	13,527p	13,432p	4,366
Wed, Aug 19	13,534p	+24	+0.2%	13,495p	13,550p	13,477p	6,589
Tue, Aug 18	13,510p	-134	-1.0%	13,567p	13,567p	13,507p	1,797
Mon, Aug 17	13,644p	-13	-0.1%	13,690p	13,700p	13,634p	5,320
Fri, Aug 14	13,657p	-12	-0.1%	13,708p	13,716p	13,643p	7,167
Thu, Aug 13	13,669p	+75	+0.6%	13,639p	13,720p	13,618p	1,515
Wed, Aug 12	13,594p	+6	0.0%	13,596p	13,642p	13,574p	2,949
Tue, Aug 11	13,588p	-16	-0.1%	13,590p	13,635p	13,588p	4,688
Mon, Aug 10	13,604p	+7	+0.1%	13,616p	13,645p	13,590p	1,624
Fri, Aug 7	13,597p	+83	+0.6%	13,535p	13,608p	13,529p	2,495
Thu, Aug 6	13,514p	-30	-0.2%	13,538p	13,561p	13,513p	2,568
Wed, Aug 5	13,544p	+82	+0.6%	13,592p	13,618p	13,544p	1,407

Ticker: LSE:IGWD
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 5, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 5, 2026

Closed 13,146p (-2.2%) on Nov 5, 2026

All iShares MSCI World GBP Hedged UCITS ETF (Acc) news

iShares MSCI World GBP Hedged UCITS ETF (Acc) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026

Where iShares MSCI World GBP Hedged UCITS ETF (Acc) is listed

Listing	Exchange	Country	Currency
LSE:IGWD · Home listing · This page	LSE	United Kingdom	GBX
AQUIS:IGWD.GB	AQUIS	United Kingdom	GBX