Stock listing

LSE:IGUS iShares S&P 500 GBP Hedged UCITS ETF (Acc) Share Price

Home listing (LSE) of iShares S&P 500 GBP Hedged UCITS ETF (Acc)

Follow iShares S&P 500 GBP Hedged UCITS ETF (Acc) into a list and get an email when it puts out news.

Share price · LSE:IGUS

17,066p GBX (pence) -102 (-0.6%)

Close on Nov 6, 2026

Past year +10.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 16,887p – 17,066p GBX (pence)Nov 6, 2026
Volume: 10,070 sharesNov 6, 2026
52-week range: 14,591p – 18,141p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: £1.51M GBPMedian day 7,847 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IGUS · Home	17,066p GBX (pence)	-102 (-0.6%)	10,070	16,896p	17,066p	16,887p	17,168p	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:IGUS · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	17,066p	-102	-0.6%	16,896p	17,066p	16,887p	10,070
Thu, Nov 5	17,168p	-447	-2.5%	17,630p	17,700p	17,000p	10,751
Wed, Nov 4	17,615p	+242	+1.4%	17,348p	17,676p	17,348p	16,793
Tue, Nov 3	17,373p	-137	-0.8%	17,281p	17,407p	17,256p	3,869
Mon, Nov 2	17,510p	+88	+0.5%	17,480p	17,576p	17,449p	14,531
Fri, Oct 30	17,422p	-280	-1.6%	17,552p	17,567p	17,420p	6,916
Thu, Oct 29	17,702p	-48	-0.3%	17,706p	17,751p	17,678p	2,821
Wed, Oct 28	17,750p	+26	+0.1%	17,732p	17,764p	17,724p	1,361
Tue, Oct 27	17,724p	+116	+0.7%	17,586p	17,739p	17,579p	6,767
Mon, Oct 26	17,608p	+47	+0.3%	17,509p	17,669p	17,494p	10,833
Fri, Oct 23	17,561p	-16	-0.1%	17,593p	17,593p	17,486p	8,278
Thu, Oct 22	17,577p	-201	-1.1%	17,629p	17,682p	17,536p	6,428
Wed, Oct 21	17,778p	+80	+0.5%	17,725p	17,778p	17,683p	17,217
Tue, Oct 20	17,698p	-22	-0.1%	17,675p	17,769p	17,584p	2,973
Mon, Oct 19	17,720p	+23	+0.1%	17,684p	17,723p	17,614p	6,320
Fri, Oct 16	17,697p	-30	-0.2%	17,789p	17,853p	17,688p	5,365
Thu, Oct 15	17,727p	-43	-0.2%	17,645p	17,765p	17,611p	8,834
Wed, Oct 14	17,770p	-94	-0.5%	17,953p	17,975p	17,759p	5,846
Tue, Oct 13	17,864p	-53	-0.3%	17,898p	17,941p	17,864p	7,887
Mon, Oct 12	17,917p	+34	+0.2%	17,966p	17,987p	17,900p	4,675
Fri, Oct 9	17,883p	+62	+0.3%	17,874p	17,910p	17,837p	5,281
Thu, Oct 8	17,821p	-29	-0.2%	17,835p	17,883p	17,784p	7,457
Wed, Oct 7	17,850p	-124	-0.7%	17,941p	17,967p	17,802p	11,745
Tue, Oct 6	17,974p	+189	+1.1%	17,854p	18,002p	17,844p	5,559
Mon, Oct 5	17,785p	+73	+0.4%	17,700p	17,805p	17,657p	11,168
Fri, Oct 2	17,712p	+238	+1.4%	17,624p	17,792p	17,621p	8,135
Thu, Oct 1	17,474p	-226	-1.3%	17,623p	18,042p	17,453p	10,941
Wed, Sep 30	17,700p	+125	+0.7%	17,616p	17,715p	17,559p	7,297
Tue, Sep 29	17,575p	-27	-0.2%	17,626p	17,969p	17,553p	12,460
Mon, Sep 28	17,602p	-111	-0.6%	17,687p	17,717p	17,582p	6,907
Fri, Sep 25	17,713p	+135	+0.8%	17,698p	17,760p	17,648p	4,599
Thu, Sep 24	17,578p	-120	-0.7%	17,597p	17,656p	17,508p	5,170
Wed, Sep 23	17,698p	-102	-0.6%	17,827p	17,847p	17,684p	7,806
Tue, Sep 22	17,800p	+70	+0.4%	17,814p	17,861p	17,751p	12,902
Mon, Sep 21	17,730p	+237	+1.4%	17,619p	17,730p	17,612p	9,847
Fri, Sep 18	17,493p	-2	0.0%	17,580p	17,907p	17,454p	5,727
Thu, Sep 17	17,495p	+47	+0.3%	17,430p	17,559p	17,426p	9,686
Wed, Sep 16	17,448p	+52	+0.3%	17,437p	17,485p	17,413p	5,180
Tue, Sep 15	17,396p	-81	-0.5%	17,418p	17,476p	17,361p	11,211
Mon, Sep 14	17,477p	-116	-0.7%	17,439p	17,477p	17,387p	11,129
Fri, Sep 11	17,593p	+150	+0.9%	17,478p	17,604p	17,304p	8,343
Thu, Sep 10	17,443p	-66	-0.4%	17,564p	17,572p	17,381p	5,676
Wed, Sep 9	17,509p	-130	-0.7%	17,598p	17,633p	17,476p	5,309
Tue, Sep 8	17,639p	-6	0.0%	17,648p	17,681p	17,596p	4,287
Mon, Sep 7	17,645p	-9	-0.1%	17,693p	17,713p	17,639p	4,740
Fri, Sep 4	17,654p	-107	-0.6%	17,751p	17,792p	17,652p	16,875
Thu, Sep 3	17,761p	+166	+0.9%	17,611p	17,767p	17,547p	5,173
Wed, Sep 2	17,595p	+58	+0.3%	17,492p	17,604p	17,436p	12,489
Tue, Sep 1	17,537p	-257	-1.4%	17,614p	17,700p	17,481p	13,439
Fri, Aug 28	17,794p	+103	+0.6%	17,712p	17,805p	17,691p	10,356
Thu, Aug 27	17,691p	+104	+0.6%	17,651p	17,719p	17,637p	9,201
Wed, Aug 26	17,587p	+11	+0.1%	17,572p	17,625p	17,547p	7,638
Tue, Aug 25	17,576p	+29	+0.2%	17,589p	17,660p	17,543p	5,860
Mon, Aug 24	17,547p	-56	-0.3%	17,549p	17,581p	17,503p	13,852
Fri, Aug 21	17,603p	+13	+0.1%	17,543p	17,623p	17,543p	6,837
Thu, Aug 20	17,590p	-115	-0.6%	17,686p	17,705p	17,553p	7,915
Wed, Aug 19	17,705p	+67	+0.4%	17,640p	17,746p	17,611p	6,232
Tue, Aug 18	17,638p	-175	-1.0%	17,703p	17,735p	17,626p	14,668
Mon, Aug 17	17,813p	-30	-0.2%	17,877p	17,884p	17,799p	11,819
Fri, Aug 14	17,843p	+6	0.0%	17,872p	17,909p	17,831p	13,995
Thu, Aug 13	17,837p	+86	+0.5%	17,789p	17,919p	17,762p	11,040
Wed, Aug 12	17,751p	+14	+0.1%	17,736p	17,811p	17,720p	8,480
Tue, Aug 11	17,737p	-37	-0.2%	17,767p	17,813p	17,445p	7,097
Mon, Aug 10	17,774p	-5	0.0%	17,794p	18,141p	17,738p	6,592
Fri, Aug 7	17,779p	+104	+0.6%	17,673p	17,788p	17,665p	9,641
Thu, Aug 6	17,675p	-75	-0.4%	17,728p	17,744p	17,662p	7,349

Ticker: LSE:IGUS
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed 17,066p (-0.6%) on Nov 6, 2026

All iShares S&P 500 GBP Hedged UCITS ETF (Acc) news

iShares S&P 500 GBP Hedged UCITS ETF (Acc) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where iShares S&P 500 GBP Hedged UCITS ETF (Acc) is listed

Listing	Exchange	Country	Currency
LSE:IGUS · Home listing · This page	LSE	United Kingdom	GBX
AQUIS:IGUS.GB	AQUIS	United Kingdom	GBX