Stock listing
LSE:IGTM iShares USD Treasury Bond 7-10yr UCITS ETF GBP Share Price
Follow iShares USD Treasury Bond 7-10yr UCITS ETF GBP into a list and get an email when it puts out news.
Share price · LSE:IGTM
£4.23 GBP -0.01 (-0.1%)
Close on Nov 6, 2026
- Day range
- £4.22 – £4.24 GBPNov 6, 2026
- Volume
- 805,923 sharesNov 6, 2026
- 52-week range
- £4.07 – £4.49 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £1.48M GBPMedian day 200,689 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:IGTM · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £4.226 | -0.005 | -0.1% | £4.237 | £4.241 | £4.217 | 805,923 | |
| £4.231 | +0.018 | +0.4% | £4.227 | £4.237 | £4.209 | 442,555 | |
| £4.213 | +0.013 | +0.3% | £4.207 | £4.216 | £4.192 | 860,941 | |
| £4.201 | -0.014 | -0.3% | £4.207 | £4.226 | £4.191 | 1,095,376 | |
| £4.215 | +0.021 | +0.5% | £4.203 | £4.219 | £4.201 | 1,241,960 | |
| £4.194 | +0.014 | +0.3% | £4.199 | £4.211 | £4.192 | 726,348 | |
| £4.18 | +0.013 | +0.3% | £4.178 | £4.192 | £4.169 | 553,206 | |
| £4.167 | -0.008 | -0.2% | £4.173 | £4.179 | £4.163 | 821,200 | |
| £4.175 | -0.005 | -0.1% | £4.178 | £4.186 | £4.171 | 953,735 | |
| £4.18 | +0.006 | +0.1% | £4.179 | £4.186 | £4.172 | 1,228,379 | |
| £4.174 | +0.002 | 0.0% | £4.176 | £4.206 | £4.172 | 851,629 | |
| £4.172 | +0.033 | +0.8% | £4.151 | £4.174 | £4.148 | 411,737 | |
| £4.139 | -0.005 | -0.1% | £4.138 | £4.15 | £4.133 | 1,164,221 | |
| £4.144 | +0.007 | +0.2% | £4.136 | £4.151 | £4.134 | 456,996 | |
| £4.136 | -0.011 | -0.3% | £4.154 | £4.157 | £4.134 | 435,020 | |
| £4.148 | +0.003 | +0.1% | £4.149 | £4.152 | £4.133 | 190,189 | |
| £4.145 | +0.047 | +1.1% | £4.142 | £4.162 | £4.14 | 456,736 | |
| £4.098 | -0.01 | -0.2% | £4.115 | £4.119 | £4.075 | 191,562 | |
| £4.108 | +0.008 | +0.2% | £4.116 | £4.121 | £4.104 | 193,054 | |
| £4.10 | +0.004 | +0.1% | £4.104 | £4.11 | £4.094 | 100,067 | |
| £4.096 | +0.014 | +0.3% | £4.102 | £4.108 | £4.09 | 111,955 | |
| £4.083 | -0.001 | 0.0% | £4.079 | £4.093 | £4.07 | 165,865 | |
| £4.084 | -0.011 | -0.3% | £4.086 | £4.107 | £4.066 | 232,950 | |
| £4.094 | +0.018 | +0.4% | £4.083 | £4.097 | £4.08 | 174,007 | |
| £4.076 | -0.017 | -0.4% | £4.095 | £4.096 | £4.071 | 402,968 | |
| £4.093 | +0.005 | +0.1% | £4.099 | £4.123 | £4.089 | 133,364 | |
| £4.088 | +0.003 | +0.1% | £4.08 | £4.089 | £4.066 | 200,091 | |
| £4.085 | +0.005 | +0.1% | £4.098 | £4.105 | £4.082 | 481,839 | |
| £4.079 | -0.007 | -0.2% | £4.089 | £4.103 | £4.078 | 444,818 | |
| £4.087 | -0.017 | -0.4% | £4.102 | £4.106 | £4.084 | 136,439 | |
| £4.104 | -0.006 | -0.2% | £4.114 | £4.119 | £4.094 | 671,388 | |
| £4.11 | -0.022 | -0.5% | £4.122 | £4.133 | £4.11 | 122,595 | |
| £4.132 | -0.035 | -0.8% | £4.173 | £4.174 | £4.132 | 223,967 | |
| £4.167 | +0.00 | 0.0% | £4.162 | £4.197 | £4.16 | 116,762 | |
| £4.166 | +0.012 | +0.3% | £4.167 | £4.173 | £4.162 | 108,518 | |
| £4.154 | -0.016 | -0.4% | £4.178 | £4.179 | £4.152 | 106,233 | |
| £4.17 | +0.003 | +0.1% | £4.163 | £4.174 | £4.156 | 146,458 | |
| £4.167 | +0.011 | +0.3% | £4.16 | £4.171 | £4.153 | 242,634 | |
| £4.156 | -0.012 | -0.3% | £4.148 | £4.16 | £4.142 | 201,246 | |
| £4.168 | -0.007 | -0.2% | £4.162 | £4.17 | £4.151 | 123,420 | |
| £4.175 | -0.003 | -0.1% | £4.174 | £4.184 | £4.163 | 756,302 | |
| £4.178 | -0.026 | -0.6% | £4.207 | £4.208 | £4.176 | 110,723 | |
| £4.204 | -0.012 | -0.3% | £4.21 | £4.217 | £4.197 | 128,068 | |
| £4.216 | +0.004 | +0.1% | £4.216 | £4.227 | £4.21 | 257,924 | |
| £4.212 | -0.009 | -0.2% | £4.222 | £4.223 | £4.207 | 195,919 | |
| £4.221 | -0.01 | -0.2% | £4.225 | £4.23 | £4.212 | 97,291 | |
| £4.231 | +0.019 | +0.4% | £4.224 | £4.235 | £4.216 | 126,597 | |
| £4.212 | -0.009 | -0.2% | £4.21 | £4.223 | £4.206 | 111,043 | |
| £4.221 | -0.018 | -0.4% | £4.22 | £4.227 | £4.213 | 243,000 | |
| £4.239 | -0.015 | -0.4% | £4.251 | £4.261 | £4.224 | 162,862 | |
| £4.255 | +0.001 | 0.0% | £4.255 | £4.284 | £4.226 | 140,251 | |
| £4.254 | -0.006 | -0.1% | £4.256 | £4.264 | £4.248 | 386,914 | |
| £4.26 | +0.019 | +0.5% | £4.244 | £4.26 | £4.236 | 204,563 | |
| £4.24 | +0.011 | +0.2% | £4.241 | £4.243 | £4.233 | 105,825 | |
| £4.23 | -0.009 | -0.2% | £4.242 | £4.247 | £4.227 | 98,766 | |
| £4.239 | -0.013 | -0.3% | £4.255 | £4.256 | £4.235 | 448,469 | |
| £4.251 | +0.018 | +0.4% | £4.247 | £4.257 | £4.238 | 160,153 | |
| £4.233 | -0.004 | -0.1% | £4.23 | £4.24 | £4.225 | 76,413 | |
| £4.237 | -0.005 | -0.1% | £4.245 | £4.253 | £4.232 | 384,833 | |
| £4.242 | -0.012 | -0.3% | £4.25 | £4.258 | £4.241 | 99,243 | |
| £4.254 | +0.011 | +0.3% | £4.243 | £4.263 | £4.24 | 143,327 | |
| £4.243 | +0.009 | +0.2% | £4.236 | £4.247 | £4.234 | 292,333 | |
| £4.234 | +0.003 | +0.1% | £4.224 | £4.241 | £4.219 | 200,132 | |
| £4.231 | -0.014 | -0.3% | £4.247 | £4.249 | £4.23 | 116,310 | |
| £4.245 | +0.003 | +0.1% | £4.237 | £4.258 | £4.236 | 187,590 | |
| £4.242 | -0.005 | -0.1% | £4.253 | £4.253 | £4.239 | 355,303 |
- Ticker
- LSE:IGTM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 5, 2026
Closed £4.23 (+0.4%) on Nov 5, 2026
iShares USD Treasury Bond 7-10yr UCITS ETF GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares USD Treasury Bond 7-10yr UCITS ETF GBP.