Stock listing
LSE:IGSD iShares USD Short Duration Corp Bond UCITS ETF Share Price
Home listing (LSE) of iShares USD Short Duration Corp Bond UCITS ETF
Follow iShares USD Short Duration Corp Bond UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:IGSD
£73.83 GBP -0.05 (-0.1%)
Close on Oct 30, 2026
- Day range
- £73.83 – £73.91 GBPOct 30, 2026
- Volume
- 3,093 sharesOct 30, 2026
- 52-week range
- £73.16 – £77.84 GBPLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £73,949 GBPMedian day 458 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IGSD · Home | £73.83 GBP | -0.055 (-0.1%) | 3,093 | £73.91 | £73.91 | £73.83 | £73.88 | Close on Oct 30, 2026 |
| LSE:SDIG | $98.79 USD | +0.14 (+0.1%) | 449 | $98.99 | $98.99 | $98.69 | $98.65 | Close on Oct 27, 2026 |
| Xetra:IS3J | €88.59 EUR | +0.462 (+0.5%) | 134 | €88.73 | €88.73 | €88.50 | €88.12 | Close on Oct 27, 2026 |
| SIX Swiss:SDIG | 81.38 CHF | +0.236 (+0.3%) | — | 81.15 | 81.38 | 81.15 | 81.15 | Close on Oct 23, 2026 |
| Frankfurt:IS3J | €88.22 EUR | -0.024 (0.0%) | — | €88.28 | €88.70 | €88.22 | €88.24 | Close on Oct 30, 2026 |
| OTC:ISHFF | $98.66 USD | +0.21 (+0.2%) | 1,400 | $98.66 | $98.66 | $98.66 | $98.45 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:IGSD · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £73.83 | -0.055 | -0.1% | £73.91 | £73.91 | £73.83 | 3,093 | |
| £73.88 | -0.24 | -0.3% | £74.01 | £74.19 | £73.88 | 168 | |
| £74.12 | -0.06 | -0.1% | £74.12 | £74.12 | £74.12 | 4,259 | |
| £74.18 | +0.22 | +0.3% | £74.04 | £74.18 | £74.04 | 4,535 | |
| £73.96 | +0.09 | +0.1% | £73.96 | £73.96 | £73.96 | 282 | |
| £73.87 | +0.36 | +0.5% | £73.45 | £73.87 | £73.45 | 3,425 | |
| £73.51 | -0.095 | -0.1% | £73.56 | £73.60 | £73.49 | 1,937 | |
| £73.61 | -0.31 | -0.4% | £73.73 | £73.83 | £73.61 | 370 | |
| £73.92 | +0.005 | 0.0% | £74.15 | £74.15 | £73.92 | 1,460 | |
| £73.91 | -0.395 | -0.5% | £74.05 | £74.05 | £73.82 | 11,238 | |
| £74.31 | -0.375 | -0.5% | £74.25 | £74.38 | £74.25 | 1,353 | |
| £74.68 | +0.475 | +0.6% | £74.46 | £74.71 | £74.20 | 920 | |
| £74.21 | -0.20 | -0.3% | £74.25 | £74.31 | £74.21 | 286 | |
| £74.41 | +0.125 | +0.2% | £74.30 | £74.41 | £74.25 | 4,123 | |
| £74.28 | -0.06 | -0.1% | £74.30 | £74.41 | £74.28 | 1,848 | |
| £74.34 | -0.045 | -0.1% | £74.40 | £74.41 | £74.34 | 672 | |
| £74.39 | +0.415 | +0.6% | £74.39 | £74.39 | £74.39 | 146 | |
| £73.97 | -0.195 | -0.3% | £74.14 | £74.28 | £73.97 | 322 | |
| £74.17 | +0.015 | 0.0% | £74.21 | £74.32 | £74.12 | 852 | |
| £74.15 | -0.05 | -0.1% | £74.34 | £74.34 | £74.15 | 172 | |
| £74.20 | +0.395 | +0.5% | £73.90 | £74.20 | £73.90 | 29 | |
| £73.81 | -0.305 | -0.4% | £73.88 | £73.88 | £73.78 | 338 | |
| £74.11 | +0.285 | +0.4% | £74.04 | £74.11 | £74.04 | 193 | |
| £73.83 | -0.23 | -0.3% | £73.85 | £73.85 | £73.83 | 1,291 | |
| £74.06 | -0.14 | -0.2% | £74.12 | £74.12 | £74.01 | 80 | |
| £74.20 | +0.13 | +0.2% | £74.05 | £74.20 | £74.05 | 852 | |
| £74.07 | +0.30 | +0.4% | £74.08 | £74.15 | £73.92 | 745 | |
| £73.77 | +0.145 | +0.2% | £73.60 | £73.77 | £73.60 | 244 | |
| £73.62 | +0.085 | +0.1% | £73.58 | £73.62 | £73.54 | 806 | |
| £73.54 | -0.225 | -0.3% | £73.68 | £73.74 | £73.54 | 647 | |
| £73.76 | -0.26 | -0.4% | £73.44 | £73.76 | £73.44 | 372 | |
| £74.02 | +0.30 | +0.4% | £73.90 | £74.02 | £73.90 | 630 | |
| £73.72 | -0.05 | -0.1% | £73.75 | £73.76 | £73.68 | 943 | |
| £73.77 | +0.15 | +0.2% | £73.80 | £73.80 | £73.76 | 464 | |
| £73.62 | -0.03 | 0.0% | £73.76 | £73.76 | £73.62 | 1,119 | |
| £73.65 | -0.015 | 0.0% | £73.67 | £73.84 | £73.65 | 1,495 | |
| £73.67 | -0.075 | -0.1% | £73.67 | £73.72 | £73.64 | 1,572 | |
| £73.74 | -0.015 | 0.0% | £73.82 | £73.87 | £73.74 | 201 | |
| £73.76 | -0.135 | -0.2% | £73.82 | £73.82 | £73.75 | 22 | |
| £73.89 | +0.02 | 0.0% | £73.89 | £73.89 | £73.89 | 0 | |
| £73.87 | -0.05 | -0.1% | £74.03 | £74.03 | £73.87 | 55 | |
| £73.92 | +0.12 | +0.2% | £73.91 | £74.06 | £73.89 | 750 | |
| £73.80 | +0.02 | 0.0% | £73.81 | £73.81 | £73.72 | 339 | |
| £73.78 | +0.035 | 0.0% | £73.78 | £73.78 | £73.78 | 0 | |
| £73.75 | +0.065 | +0.1% | £73.79 | £73.80 | £73.75 | 73 | |
| £73.68 | +0.235 | +0.3% | £73.68 | £73.72 | £73.68 | 458 | |
| £73.45 | +0.11 | +0.1% | £73.33 | £73.45 | £73.33 | 71 | |
| £73.34 | -0.015 | 0.0% | £73.42 | £73.42 | £73.34 | 20 | |
| £73.35 | 0.00 | 0.0% | £73.33 | £73.35 | £73.28 | 1,235 | |
| £73.35 | -0.18 | -0.2% | £73.39 | £73.39 | £73.28 | 1,055 | |
| £73.53 | -0.325 | -0.4% | £73.88 | £73.88 | £73.53 | 2,749 | |
| £73.86 | +0.05 | +0.1% | £73.87 | £73.87 | £73.86 | 43 | |
| £73.81 | -0.07 | -0.1% | £73.83 | £73.86 | £73.80 | 866 | |
| £73.88 | -0.295 | -0.4% | £73.87 | £73.90 | £73.87 | 545 | |
| £74.17 | +0.165 | +0.2% | £74.25 | £74.25 | £74.17 | 229 | |
| £74.01 | +0.065 | +0.1% | £73.96 | £74.03 | £73.89 | 642 | |
| £73.94 | +0.07 | +0.1% | £74.04 | £74.04 | £73.94 | 446 | |
| £73.87 | -0.18 | -0.2% | £74.05 | £74.05 | £73.87 | 313 | |
| £74.05 | -0.19 | -0.3% | £74.27 | £74.27 | £74.05 | 68 | |
| £74.24 | +0.035 | 0.0% | £74.19 | £74.24 | £74.17 | 1,054 | |
| £74.21 | -0.10 | -0.1% | £74.23 | £74.23 | £74.16 | 40 | |
| £74.31 | -0.005 | 0.0% | £74.31 | £74.31 | £74.31 | 0 | |
| £74.31 | +0.28 | +0.4% | £74.16 | £74.31 | £74.16 | 144 | |
| £74.03 | -0.175 | -0.2% | £74.18 | £74.18 | £74.03 | 1 | |
| £74.21 | -0.73 | -1.0% | £74.48 | £74.71 | £74.21 | 308 |
- Ticker
- LSE:IGSD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
iShares USD Short Duration Corp Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where iShares USD Short Duration Corp Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IGSD · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:SDIG | LSE | United Kingdom | USD |
| Xetra:IS3J | Xetra | Germany | EUR |
| SIX Swiss:SDIG | SIX Swiss | Switzerland | CHF |
| AQUIS:SDIG.GB | AQUIS | United Kingdom | USD |
| Frankfurt:IS3J | Frankfurt | Germany | EUR |
| OTC:ISHFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD Short Duration Corp Bond UCITS ETF.