Stock listing
LSE:IGNC iShares U.S. Equity High Income Active UCITS ETF Hedged GBP Share Price
Follow iShares U.S. Equity High Income Active UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:IGNC
£5.45 GBP -0.12 (-2.1%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- £5.45 – £5.45 GBPNov 5, 2026
- Volume
- 1,842 sharesNov 5, 2026
- Traded on an average day
- £26,884 GBPMedian day 0 shares · 46 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:IGNC · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.449 | -0.117 | -2.1% | £5.448 | £5.449 | £5.448 | 1,842 | |
| £5.566 | +0.06 | +1.1% | £5.566 | £5.566 | £5.566 | 0 | |
| £5.506 | -0.027 | -0.5% | £5.506 | £5.506 | £5.506 | 0 | |
| £5.532 | +0.016 | +0.3% | £5.524 | £5.549 | £5.524 | 7,737 | |
| £5.517 | -0.063 | -1.1% | £5.545 | £5.545 | £5.517 | 1,574 | |
| £5.579 | -0.017 | -0.3% | £5.579 | £5.579 | £5.579 | 0 | |
| £5.596 | +0.005 | +0.1% | £5.596 | £5.596 | £5.596 | 0 | |
| £5.592 | +0.017 | +0.3% | £5.597 | £5.597 | £5.592 | 4,557 | |
| £5.575 | +0.013 | +0.2% | £5.573 | £5.575 | £5.573 | 4,974 | |
| £5.562 | -0.008 | -0.1% | £5.562 | £5.562 | £5.562 | 0 | |
| £5.57 | -0.044 | -0.8% | £5.57 | £5.57 | £5.57 | 0 | |
| £5.614 | +0.011 | +0.2% | £5.614 | £5.614 | £5.614 | 0 | |
| £5.602 | +0.004 | +0.1% | £5.602 | £5.602 | £5.602 | 0 | |
| £5.598 | +0.024 | +0.4% | £5.598 | £5.598 | £5.598 | 0 | |
| £5.575 | -0.02 | -0.3% | £5.575 | £5.575 | £5.575 | 0 | |
| £5.594 | -0.038 | -0.7% | £5.567 | £5.594 | £5.563 | 9,358 | |
| £5.632 | -0.031 | -0.5% | £5.66 | £5.666 | £5.632 | 105,510 | |
| £5.663 | -0.01 | -0.2% | £5.663 | £5.663 | £5.663 | 0 | |
| £5.673 | +0.003 | +0.1% | £5.673 | £5.673 | £5.673 | 0 | |
| £5.67 | +0.019 | +0.3% | £5.673 | £5.673 | £5.67 | 50 | |
| £5.65 | 0.00 | 0.0% | £5.64 | £5.65 | £5.64 | 1,519 | |
| £5.651 | -0.037 | -0.7% | £5.651 | £5.651 | £5.651 | 0 | |
| £5.688 | +0.054 | +1.0% | £5.677 | £5.688 | £5.677 | 7,595 | |
| £5.633 | +0.029 | +0.5% | £5.633 | £5.633 | £5.633 | 0 | |
| £5.604 | +0.054 | +1.0% | £5.604 | £5.604 | £5.604 | 0 | |
| £5.55 | -0.046 | -0.8% | £5.55 | £5.55 | £5.55 | 0 | |
| £5.597 | +0.046 | +0.8% | £5.602 | £5.607 | £5.597 | 19,820 | |
| £5.551 | -0.019 | -0.4% | £5.551 | £5.551 | £5.551 | 0 | |
| £5.57 | -0.021 | -0.4% | £5.589 | £5.589 | £5.557 | 20,069 | |
| £5.591 | +0.03 | +0.5% | £5.595 | £5.603 | £5.591 | 3,911 | |
| £5.561 | -0.029 | -0.5% | £5.561 | £5.561 | £5.561 | 0 | |
| £5.59 | -0.021 | -0.4% | £5.612 | £5.612 | £5.589 | 9,114 | |
| £5.611 | +0.005 | +0.1% | £5.615 | £5.616 | £5.606 | 26,789 | |
| £5.606 | +0.063 | +1.1% | £5.606 | £5.606 | £5.606 | 0 | |
| £5.543 | +0.001 | 0.0% | £5.543 | £5.543 | £5.543 | 0 | |
| £5.542 | -0.06 | -1.1% | £5.542 | £5.542 | £5.542 | 0 | |
| £5.602 | +0.023 | +0.4% | £5.602 | £5.602 | £5.602 | 0 | |
| £5.578 | -0.018 | -0.3% | £5.578 | £5.578 | £5.578 | 0 | |
| £5.596 | -0.031 | -0.6% | £5.596 | £5.596 | £5.596 | 0 | |
| £5.627 | +0.045 | +0.8% | £5.627 | £5.627 | £5.627 | 0 | |
| £5.583 | -0.011 | -0.2% | £5.583 | £5.583 | £5.583 | 0 | |
| £5.594 | -0.048 | -0.8% | £5.594 | £5.594 | £5.594 | 0 | |
| £5.641 | -0.009 | -0.2% | £5.641 | £5.641 | £5.641 | 0 | |
| £5.65 | -0.005 | -0.1% | £5.65 | £5.65 | £5.65 | 0 | |
| £5.656 | -0.023 | -0.4% | £5.656 | £5.656 | £5.656 | 0 | |
| £5.679 | +0.045 | +0.8% | £5.679 | £5.679 | £5.679 | 0 | |
| £5.633 | +0.013 | +0.2% | £5.633 | £5.633 | £5.633 | 0 | |
| £5.62 | -0.063 | -1.1% | £5.596 | £5.621 | £5.596 | 8,766 | |
| £5.683 | +0.028 | +0.5% | £5.683 | £5.683 | £5.683 | 0 | |
| £5.655 | +0.03 | +0.5% | £5.655 | £5.655 | £5.655 | 0 | |
| £5.625 | +0.005 | +0.1% | £5.625 | £5.625 | £5.625 | 0 | |
| £5.621 | +0.003 | +0.1% | £5.621 | £5.621 | £5.621 | 0 | |
| £5.617 | -0.013 | -0.2% | £5.617 | £5.617 | £5.617 | 0 | |
| £5.63 | +0.00 | 0.0% | £5.63 | £5.63 | £5.63 | 0 | |
| £5.63 | -0.03 | -0.5% | £5.63 | £5.63 | £5.63 | 0 | |
| £5.66 | +0.021 | +0.4% | £5.645 | £5.66 | £5.645 | 1,519 | |
| £5.639 | -0.052 | -0.9% | £5.639 | £5.639 | £5.639 | 0 | |
| £5.691 | +0.001 | 0.0% | £5.691 | £5.691 | £5.691 | 0 | |
| £5.69 | -0.006 | -0.1% | £5.69 | £5.69 | £5.69 | 0 | |
| £5.696 | +0.034 | +0.6% | £5.71 | £5.714 | £5.696 | 6,320 | |
| £5.663 | -0.002 | 0.0% | £5.663 | £5.663 | £5.663 | 0 | |
| £5.665 | -0.001 | 0.0% | £5.665 | £5.665 | £5.665 | 0 | |
| £5.666 | 0.00 | 0.0% | £5.666 | £5.666 | £5.666 | 0 | |
| £5.666 | +0.035 | +0.6% | £5.666 | £5.666 | £5.666 | 0 | |
| £5.63 | -0.021 | -0.4% | £5.634 | £5.634 | £5.63 | 4,557 | |
| £5.651 | +0.022 | +0.4% | £5.676 | £5.679 | £5.651 | 70,007 |
- Ticker
- LSE:IGNC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares U.S. Equity High Income Active UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares U.S. Equity High Income Active UCITS ETF Hedged GBP.