Stock listing

LSE:IGLT iShares Core UK Gilts UCITS ETF Share Price

Home listing (LSE) of iShares Core UK Gilts UCITS ETF

Follow iShares Core UK Gilts UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:IGLT

£9.70 GBP +0.06 (+0.7%)

Close on Nov 2, 2026

Past year -4.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: £9.64 – £9.70 GBPNov 2, 2026
Volume: 308,916 sharesNov 2, 2026
52-week range: £9.43 – £10.20 GBPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £5.17M GBPMedian day 398,384 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IGLT · Home	£9.695 GBP	+0.065 (+0.7%)	308,916	£9.64	£9.703	£9.635	£9.63	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:IGLT · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	£9.695	+0.065	+0.7%	£9.64	£9.703	£9.635	308,916
Fri, Oct 30	£9.63	-0.005	-0.1%	£9.643	£9.663	£9.623	1,316,669
Thu, Oct 29	£9.635	+0.03	+0.3%	£9.63	£9.665	£9.61	361,284
Wed, Oct 28	£9.605	+0.01	+0.1%	£9.588	£9.63	£9.578	334,122
Tue, Oct 27	£9.595	+0.005	+0.1%	£9.60	£9.62	£9.585	2,368,463
Mon, Oct 26	£9.59	+0.012	+0.1%	£9.593	£9.628	£9.585	345,404
Fri, Oct 23	£9.578	-0.027	-0.3%	£9.61	£9.625	£9.575	240,262
Thu, Oct 22	£9.605	+0.035	+0.4%	£9.573	£9.61	£9.557	452,658
Wed, Oct 21	£9.57	+0.033	+0.3%	£9.533	£9.578	£9.52	602,241
Tue, Oct 20	£9.538	+0.02	+0.2%	£9.52	£9.553	£9.508	260,818
Mon, Oct 19	£9.518	-0.05	-0.5%	£9.558	£9.57	£9.513	164,037
Fri, Oct 16	£9.568	+0.015	+0.2%	£9.558	£9.573	£9.533	124,906
Thu, Oct 15	£9.553	+0.043	+0.4%	£9.565	£9.595	£9.548	415,550
Wed, Oct 14	£9.51	+0.018	+0.2%	£9.52	£9.535	£9.48	281,923
Tue, Oct 13	£9.493	0.00	0.0%	£9.538	£9.545	£9.49	1,557,824
Mon, Oct 12	£9.493	+0.012	+0.1%	£9.515	£9.52	£9.485	1,617,717
Fri, Oct 9	£9.48	+0.02	+0.2%	£9.493	£9.513	£9.477	307,844
Thu, Oct 8	£9.46	-0.02	-0.2%	£9.458	£9.493	£9.433	745,608
Wed, Oct 7	£9.48	-0.04	-0.4%	£9.50	£9.505	£9.443	1,027,319
Tue, Oct 6	£9.52	+0.027	+0.3%	£9.513	£9.545	£9.495	443,755
Mon, Oct 5	£9.493	-0.04	-0.4%	£9.535	£9.54	£9.483	328,292
Fri, Oct 2	£9.533	+0.038	+0.4%	£9.52	£9.585	£9.51	481,008
Thu, Oct 1	£9.495	+0.01	+0.1%	£9.475	£9.505	£9.433	526,873
Wed, Sep 30	£9.485	-0.003	0.0%	£9.508	£9.54	£9.48	1,658,779
Tue, Sep 29	£9.488	+0.008	+0.1%	£9.50	£9.532	£9.482	557,302
Mon, Sep 28	£9.48	-0.032	-0.3%	£9.505	£9.513	£9.473	246,723
Fri, Sep 25	£9.513	+0.015	+0.2%	£9.54	£9.558	£9.493	322,499
Thu, Sep 24	£9.498	-0.03	-0.3%	£9.535	£9.553	£9.498	398,384
Wed, Sep 23	£9.528	-0.06	-0.6%	£9.618	£9.62	£9.528	152,311
Tue, Sep 22	£9.588	-0.02	-0.2%	£9.598	£9.64	£9.588	730,634
Mon, Sep 21	£9.608	+0.045	+0.5%	£9.608	£9.625	£9.59	416,227
Fri, Sep 18	£9.563	-0.033	-0.3%	£9.593	£9.60	£9.55	224,049
Thu, Sep 17	£9.595	+0.072	+0.8%	£9.535	£9.608	£9.522	552,126
Wed, Sep 16	£9.523	+0.048	+0.5%	£9.50	£9.535	£9.47	340,961
Tue, Sep 15	£9.475	-0.008	-0.1%	£9.46	£9.488	£9.448	1,120,196
Mon, Sep 14	£9.483	-0.015	-0.2%	£9.48	£9.488	£9.443	454,062
Fri, Sep 11	£9.498	+0.025	+0.3%	£9.47	£9.518	£9.468	800,264
Thu, Sep 10	£9.473	-0.067	-0.7%	£9.555	£9.555	£9.47	622,323
Wed, Sep 9	£9.54	-0.053	-0.5%	£9.575	£9.585	£9.528	340,222
Tue, Sep 8	£9.593	+0.01	+0.1%	£9.585	£9.605	£9.563	940,181
Mon, Sep 7	£9.583	-0.025	-0.3%	£9.623	£9.623	£9.578	200,754
Fri, Sep 4	£9.608	+0.005	+0.1%	£9.583	£9.62	£9.578	769,410
Thu, Sep 3	£9.603	+0.06	+0.6%	£9.56	£9.608	£9.558	383,110
Wed, Sep 2	£9.543	-0.008	-0.1%	£9.518	£9.553	£9.505	484,209
Tue, Sep 1	£9.55	-0.05	-0.5%	£9.555	£9.575	£9.523	663,899
Fri, Aug 28	£9.60	-0.023	-0.2%	£9.61	£9.645	£9.593	389,482
Thu, Aug 27	£9.623	+0.008	+0.1%	£9.63	£9.655	£9.61	193,790
Wed, Aug 26	£9.615	-0.03	-0.3%	£9.643	£9.655	£9.615	296,946
Tue, Aug 25	£9.645	+0.05	+0.5%	£9.605	£9.645	£9.578	630,398
Mon, Aug 24	£9.595	+0.005	+0.1%	£9.608	£9.615	£9.578	459,595
Fri, Aug 21	£9.59	+0.012	+0.1%	£9.578	£9.608	£9.578	276,823
Thu, Aug 20	£9.578	-0.02	-0.2%	£9.603	£9.61	£9.565	284,905
Wed, Aug 19	£9.598	+0.033	+0.3%	£9.59	£9.615	£9.57	442,371
Tue, Aug 18	£9.565	-0.015	-0.2%	£9.565	£9.583	£9.553	202,921
Mon, Aug 17	£9.58	-0.02	-0.2%	£9.61	£9.618	£9.575	504,063
Fri, Aug 14	£9.60	-0.045	-0.5%	£9.628	£9.65	£9.597	137,360
Thu, Aug 13	£9.645	+0.01	+0.1%	£9.638	£9.678	£9.635	150,004
Wed, Aug 12	£9.635	0.00	0.0%	£9.64	£9.668	£9.63	286,960
Tue, Aug 11	£9.635	+0.01	+0.1%	£9.605	£9.663	£9.578	445,746
Mon, Aug 10	£9.625	-0.043	-0.4%	£9.668	£9.675	£9.623	175,052
Fri, Aug 7	£9.668	+0.01	+0.1%	£9.648	£9.685	£9.64	203,335
Thu, Aug 6	£9.658	-0.025	-0.3%	£9.683	£9.688	£9.655	2,046,363
Wed, Aug 5	£9.683	+0.012	+0.1%	£9.683	£9.695	£9.67	555,535
Tue, Aug 4	£9.67	+0.033	+0.3%	£9.65	£9.673	£9.613	203,721
Mon, Aug 3	£9.638	+0.06	+0.6%	£9.64	£9.648	£9.595	287,503

Ticker: LSE:IGLT
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBP

What changed lately

Latest news release · Nov 2, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed £9.70 (+0.7%) on Nov 2, 2026

All iShares Core UK Gilts UCITS ETF news

iShares Core UK Gilts UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026

Where iShares Core UK Gilts UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IGLT · Home listing · This page	LSE	United Kingdom	GBP
Euronext:IGLT	Euronext	France	EUR
SIX Swiss:IGLT.GBP	SIX Swiss	Switzerland	GBP
AQUIS:IGLT.GB	AQUIS	United Kingdom	GBP