Stock listing

LSE:IGLS iShares UK Gilts 0-5yr UCITS ETF Share Price

Home listing (LSE) of iShares UK Gilts 0-5yr UCITS ETF

Follow iShares UK Gilts 0-5yr UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:IGLS

£125.68 GBP -0.08 (-0.1%)

Close on Nov 3, 2026

Past year -1.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: £125.62 – £125.85 GBPNov 3, 2026
Volume: 18,745 sharesNov 3, 2026
52-week range: £123.90 – £130.79 GBPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: £5.05M GBPMedian day 31,603 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IGLS · Home	£125.68 GBP	-0.08 (-0.1%)	18,745	£125.68	£125.85	£125.62	£125.76	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:IGLS · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	£125.68	-0.08	-0.1%	£125.68	£125.85	£125.62	18,745
Mon, Nov 2	£125.76	+0.22	+0.2%	£125.59	£125.81	£125.56	70,695
Fri, Oct 30	£125.54	+0.08	+0.1%	£125.53	£125.60	£125.44	21,520
Thu, Oct 29	£125.46	+0.23	+0.2%	£125.37	£125.56	£125.23	24,074
Wed, Oct 28	£125.23	0.00	0.0%	£125.24	£125.40	£125.16	52,602
Tue, Oct 27	£125.23	-0.01	0.0%	£125.29	£125.39	£125.19	45,110
Mon, Oct 26	£125.24	-0.04	0.0%	£125.34	£125.41	£125.21	36,401
Fri, Oct 23	£125.28	-0.03	0.0%	£125.35	£125.42	£125.20	35,177
Thu, Oct 22	£125.31	+0.09	+0.1%	£125.26	£125.35	£125.13	79,241
Wed, Oct 21	£125.22	+0.09	+0.1%	£125.08	£125.28	£125.04	61,120
Tue, Oct 20	£125.13	+0.01	0.0%	£125.20	£125.23	£125.00	122,995
Mon, Oct 19	£125.12	-0.17	-0.1%	£125.27	£125.37	£125.11	28,997
Fri, Oct 16	£125.29	+0.10	+0.1%	£125.30	£125.37	£125.19	44,078
Thu, Oct 15	£125.19	+0.08	+0.1%	£125.34	£125.46	£125.18	33,550
Wed, Oct 14	£125.11	+0.07	+0.1%	£125.16	£125.21	£125.00	13,298
Tue, Oct 13	£125.04	0.00	0.0%	£125.22	£125.25	£125.00	101,944
Mon, Oct 12	£125.04	-0.01	0.0%	£125.21	£125.21	£125.02	203,440
Fri, Oct 9	£125.05	+0.07	+0.1%	£125.08	£125.24	£125.03	32,713
Thu, Oct 8	£124.98	-0.15	-0.1%	£125.06	£125.12	£124.90	25,438
Wed, Oct 7	£125.13	-0.07	-0.1%	£125.12	£125.24	£124.94	63,195
Tue, Oct 6	£125.20	+0.12	+0.1%	£125.27	£125.29	£125.07	43,024
Mon, Oct 5	£125.08	-0.15	-0.1%	£125.24	£125.30	£125.02	52,284
Fri, Oct 2	£125.23	+0.05	0.0%	£125.26	£125.45	£125.10	16,431
Thu, Oct 1	£125.18	+0.24	+0.2%	£124.94	£125.22	£124.76	38,834
Wed, Sep 30	£124.94	+0.07	+0.1%	£124.97	£125.09	£124.71	27,343
Tue, Sep 29	£124.87	+0.06	0.0%	£124.90	£125.11	£124.80	70,790
Mon, Sep 28	£124.81	-0.18	-0.1%	£124.96	£125.01	£124.74	32,625
Fri, Sep 25	£124.99	+0.21	+0.2%	£124.88	£125.14	£124.76	37,676
Thu, Sep 24	£124.78	-0.02	0.0%	£124.86	£125.05	£124.75	32,795
Wed, Sep 23	£124.80	-0.23	-0.2%	£125.23	£125.24	£124.80	17,002
Tue, Sep 22	£125.03	-0.07	-0.1%	£125.07	£125.30	£124.98	45,459
Mon, Sep 21	£125.10	+0.23	+0.2%	£124.98	£125.21	£124.87	31,869
Fri, Sep 18	£124.87	-0.25	-0.2%	£125.17	£125.19	£124.80	53,837
Thu, Sep 17	£125.12	+0.12	+0.1%	£125.00	£125.24	£124.90	18,508
Wed, Sep 16	£125.00	+0.29	+0.2%	£124.75	£125.02	£124.72	129,790
Tue, Sep 15	£124.71	+0.14	+0.1%	£124.44	£124.74	£124.44	31,337
Mon, Sep 14	£124.57	-0.31	-0.2%	£124.69	£124.80	£124.41	29,761
Fri, Sep 11	£124.88	+0.19	+0.2%	£124.65	£124.97	£124.63	21,083
Thu, Sep 10	£124.69	-0.40	-0.3%	£125.19	£125.20	£124.67	25,088
Wed, Sep 9	£125.09	-0.26	-0.2%	£125.31	£125.37	£125.05	31,336
Tue, Sep 8	£125.35	0.00	0.0%	£125.39	£125.45	£125.26	47,280
Mon, Sep 7	£125.35	-0.08	-0.1%	£125.40	£125.59	£125.14	20,249
Fri, Sep 4	£125.43	-0.02	0.0%	£125.40	£125.53	£125.33	18,678
Thu, Sep 3	£125.45	+0.29	+0.2%	£125.26	£125.52	£125.23	41,037
Wed, Sep 2	£125.16	-0.06	0.0%	£125.13	£125.25	£125.00	22,646
Tue, Sep 1	£125.22	-0.18	-0.1%	£125.25	£125.42	£125.09	48,555
Fri, Aug 28	£125.40	-0.17	-0.1%	£125.52	£125.60	£125.35	12,587
Thu, Aug 27	£125.57	+0.04	0.0%	£125.50	£126.05	£125.50	22,413
Wed, Aug 26	£125.53	-0.07	-0.1%	£125.64	£125.69	£125.49	36,839
Tue, Aug 25	£125.60	+0.24	+0.2%	£125.40	£125.60	£125.30	27,141
Mon, Aug 24	£125.36	-0.07	-0.1%	£125.50	£125.54	£125.32	23,933
Fri, Aug 21	£125.43	+0.11	+0.1%	£125.30	£125.48	£125.26	14,082
Thu, Aug 20	£125.32	-0.06	0.0%	£125.47	£125.47	£125.23	19,311
Wed, Aug 19	£125.38	+0.14	+0.1%	£125.37	£125.47	£125.29	26,046
Tue, Aug 18	£125.24	-0.05	0.0%	£125.29	£125.34	£125.21	18,215
Mon, Aug 17	£125.29	-0.05	0.0%	£125.41	£125.49	£125.29	43,169
Fri, Aug 14	£125.34	-0.16	-0.1%	£125.50	£125.62	£125.34	17,946
Thu, Aug 13	£125.50	+0.07	+0.1%	£125.45	£125.61	£125.38	78,997
Wed, Aug 12	£125.43	0.00	0.0%	£125.42	£125.56	£125.35	29,534
Tue, Aug 11	£125.43	+0.12	+0.1%	£125.25	£125.51	£125.12	24,971
Mon, Aug 10	£125.31	-0.18	-0.1%	£125.48	£125.56	£125.29	31,032
Fri, Aug 7	£125.49	+0.03	0.0%	£125.43	£125.61	£125.39	42,832
Thu, Aug 6	£125.46	-0.09	-0.1%	£125.56	£125.64	£125.46	17,883
Wed, Aug 5	£125.55	+0.06	0.0%	£125.52	£125.62	£125.45	36,495
Tue, Aug 4	£125.49	+0.18	+0.1%	£125.33	£125.52	£125.19	23,533
Mon, Aug 3	£125.31	+0.29	+0.2%	£124.50	£125.84	£124.50	15,979

Ticker: LSE:IGLS
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBP

What changed lately

Latest news release · Nov 4, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 4, 2026

All iShares UK Gilts 0-5yr UCITS ETF news

iShares UK Gilts 0-5yr UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 26 in the last 12 months · 26 in all · newest Nov 4, 2026 · oldest 2026

Where iShares UK Gilts 0-5yr UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IGLS · Home listing · This page	LSE	United Kingdom	GBP
SIX Swiss:IGLS.GBP	SIX Swiss	Switzerland	GBP
AQUIS:IGLS.GB	AQUIS	United Kingdom	GBP
OTC:ISHZF	OTC	United States	USD