Stock listing
LSE:IGLO iShares Global Govt Bond UCITS ETF Share Price
Home listing (LSE) of iShares Global Govt Bond UCITS ETF
Follow iShares Global Govt Bond UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:IGLO
$86.00 USD -0.10 (-0.1%)
Close on Nov 3, 2026
- Day range
- $85.86 – $86.21 USDNov 3, 2026
- Volume
- 5,355 sharesNov 3, 2026
- 52-week range
- $83.96 – $94.04 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $632,998 USDMedian day 4,697 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IGLO · Home | $86.00 USD | -0.10 (-0.1%) | 5,355 | $85.98 | $86.21 | $85.86 | $86.10 | Close on Nov 3, 2026 |
| LSE:SGLO | £64.26 GBP | +0.25 (+0.4%) | 2,787 | £64.31 | £64.31 | £64.21 | £64.01 | Close on Oct 27, 2026 |
| Xetra:EUN3 | €76.66 EUR | +0.272 (+0.4%) | 1,096 | €76.65 | €76.80 | €76.64 | €76.38 | Close on Oct 27, 2026 |
| SIX Swiss:IGLO | 70.96 CHF | +0.41 (+0.6%) | 31 | 70.96 | 70.96 | 70.96 | 70.55 | Close on Oct 27, 2026 |
| Frankfurt:EUN3 | €76.66 EUR | +0.188 (+0.2%) | — | €76.72 | €76.98 | €76.66 | €76.48 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:IGLO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.00 | -0.10 | -0.1% | $85.98 | $86.21 | $85.86 | 5,355 | |
| $86.10 | +0.21 | +0.2% | $86.01 | $86.21 | $85.84 | 2,183 | |
| $85.89 | +0.24 | +0.3% | $85.99 | $86.03 | $85.77 | 4,995 | |
| $85.65 | +0.31 | +0.4% | $85.64 | $85.81 | $85.29 | 424 | |
| $85.34 | -0.17 | -0.2% | $85.42 | $85.51 | $85.33 | 5,429 | |
| $85.51 | -0.08 | -0.1% | $85.97 | $85.97 | $85.45 | 5,719 | |
| $85.59 | -0.04 | 0.0% | $85.55 | $85.70 | $85.53 | 8,553 | |
| $85.63 | +0.13 | +0.2% | $85.62 | $85.78 | $85.60 | 8,037 | |
| $85.50 | +0.33 | +0.4% | $85.47 | $85.52 | $85.23 | 9,895 | |
| $85.17 | -0.05 | -0.1% | $84.97 | $85.32 | $84.97 | 8,817 | |
| $85.22 | +0.27 | +0.3% | $85.11 | $85.31 | $84.95 | 2,368 | |
| $84.95 | -0.36 | -0.4% | $85.22 | $85.39 | $84.91 | 5,848 | |
| $85.31 | +0.16 | +0.2% | $85.37 | $85.39 | $85.13 | 5,540 | |
| $85.15 | +0.79 | +0.9% | $85.08 | $85.59 | $84.89 | 4,943 | |
| $84.36 | -0.19 | -0.2% | $84.72 | $85.11 | $84.12 | 9,150 | |
| $84.55 | +0.25 | +0.3% | $84.68 | $84.76 | $84.48 | 4,763 | |
| $84.30 | -0.16 | -0.2% | $84.44 | $84.81 | $84.30 | 994 | |
| $84.46 | +0.18 | +0.2% | $84.64 | $84.66 | $84.35 | 5,670 | |
| $84.28 | +0.12 | +0.1% | $84.07 | $84.41 | $83.98 | 4,368 | |
| $84.16 | -0.30 | -0.4% | $84.67 | $84.67 | $83.96 | 1,554 | |
| $84.46 | +0.33 | +0.4% | $84.35 | $84.61 | $84.12 | 19,431 | |
| $84.13 | -0.51 | -0.6% | $84.35 | $84.47 | $84.13 | 1,259 | |
| $84.64 | +0.29 | +0.3% | $84.55 | $84.91 | $84.43 | 6,759 | |
| $84.35 | -0.23 | -0.3% | $84.31 | $84.41 | $84.04 | 1,739 | |
| $84.58 | +0.16 | +0.2% | $84.76 | $84.91 | $84.58 | 4,042 | |
| $84.42 | -0.07 | -0.1% | $84.68 | $84.83 | $84.38 | 2,352 | |
| $84.49 | -0.32 | -0.4% | $84.71 | $84.91 | $84.46 | 1,203 | |
| $84.81 | +0.04 | 0.0% | $85.03 | $85.20 | $84.69 | 1,693 | |
| $84.77 | -0.23 | -0.3% | $85.07 | $85.11 | $84.76 | 6,448 | |
| $85.00 | -0.67 | -0.8% | $85.86 | $85.86 | $85.00 | 263 | |
| $85.67 | -0.19 | -0.2% | $85.84 | $86.10 | $85.50 | 5,207 | |
| $85.86 | +0.29 | +0.3% | $85.90 | $86.05 | $85.73 | 13,334 | |
| $85.57 | -0.45 | -0.5% | $86.10 | $86.11 | $85.51 | 33,609 | |
| $86.02 | +0.06 | +0.1% | $85.73 | $86.07 | $85.70 | 1,722 | |
| $85.96 | +0.045 | +0.1% | $85.96 | $86.13 | $85.81 | 20,183 | |
| $85.92 | -0.145 | -0.2% | $86.09 | $86.10 | $85.66 | 4,170 | |
| $86.06 | -0.325 | -0.4% | $85.96 | $86.23 | $85.78 | 744 | |
| $86.39 | -0.045 | -0.1% | $86.32 | $86.43 | $86.20 | 61,682 | |
| $86.43 | -0.34 | -0.4% | $86.99 | $87.02 | $86.43 | 48,418 | |
| $86.77 | -0.26 | -0.3% | $87.14 | $87.17 | $86.77 | 33,932 | |
| $87.03 | +0.08 | +0.1% | $87.03 | $87.20 | $86.89 | 1,511 | |
| $86.95 | -0.06 | -0.1% | $87.00 | $87.37 | $86.56 | 1,930 | |
| $87.01 | -0.15 | -0.2% | $87.08 | $87.12 | $86.85 | 2,423 | |
| $87.16 | +0.60 | +0.7% | $86.74 | $87.18 | $86.74 | 1,109 | |
| $86.56 | +0.03 | 0.0% | $86.29 | $86.56 | $86.18 | 1,897 | |
| $86.53 | -0.33 | -0.4% | $86.50 | $86.63 | $86.32 | 11,115 | |
| $86.86 | -0.44 | -0.5% | $87.23 | $87.48 | $86.81 | 4,630 | |
| $87.30 | +0.13 | +0.1% | $87.60 | $87.71 | $87.00 | 1,092 | |
| $87.17 | -0.29 | -0.3% | $87.36 | $87.50 | $87.17 | 1,383 | |
| $87.46 | +0.295 | +0.3% | $87.13 | $87.46 | $87.01 | 5,677 | |
| $87.17 | +0.065 | +0.1% | $87.14 | $87.28 | $87.08 | 5,784 | |
| $87.10 | -0.045 | -0.1% | $87.23 | $87.35 | $86.96 | 1,740 | |
| $87.15 | -0.125 | -0.1% | $87.42 | $87.45 | $87.14 | 680 | |
| $87.27 | +0.65 | +0.8% | $86.88 | $87.41 | $86.78 | 5,726 | |
| $86.62 | -0.27 | -0.3% | $86.71 | $86.83 | $86.53 | 1,691 | |
| $86.89 | -0.04 | 0.0% | $87.11 | $87.12 | $86.83 | 8,607 | |
| $86.93 | -0.23 | -0.3% | $87.04 | $87.39 | $86.92 | 1,595 | |
| $87.16 | +0.18 | +0.2% | $86.96 | $87.31 | $86.79 | 3,903 | |
| $86.98 | +0.03 | 0.0% | $87.08 | $87.12 | $86.59 | 2,767 | |
| $86.95 | +0.065 | +0.1% | $87.07 | $87.07 | $86.59 | 3,818 | |
| $86.89 | -0.26 | -0.3% | $87.07 | $87.17 | $86.82 | 4,864 | |
| $87.15 | +0.095 | +0.1% | $87.00 | $87.39 | $86.85 | 14,844 | |
| $87.05 | -0.22 | -0.3% | $87.25 | $87.30 | $87.04 | 1,005 | |
| $87.27 | +0.18 | +0.2% | $87.70 | $87.71 | $87.09 | 15,686 | |
| $87.09 | +0.225 | +0.3% | $86.89 | $87.19 | $86.74 | 6,289 | |
| $86.87 | +0.285 | +0.3% | $86.90 | $87.44 | $86.59 | 1,012 |
- Ticker
- LSE:IGLO
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed $85.89 (+0.3%) on Oct 30, 2026
iShares Global Govt Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026
Where iShares Global Govt Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IGLO · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SGLO | LSE | United Kingdom | GBP |
| Xetra:EUN3 | Xetra | Germany | EUR |
| SIX Swiss:IGLO | SIX Swiss | Switzerland | CHF |
| BX Swiss:EUN3 | BX Swiss | Switzerland | CHF |
| Frankfurt:EUN3 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Global Govt Bond UCITS ETF.