Stock listing
LSE:IGLH iShares Global Govt Bond UCITS ETF Hedged GBP Share Price
Follow iShares Global Govt Bond UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:IGLH
£4.46 GBP +0.00 (+0.0%)
Close on Nov 3, 2026
- Day range
- £4.46 – £4.47 GBPNov 3, 2026
- Volume
- 38,158 sharesNov 3, 2026
- 52-week range
- £4.36 – £4.70 GBPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- £537,181 GBPMedian day 74,088 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:IGLH · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £4.458 | +0.001 | 0.0% | £4.458 | £4.468 | £4.458 | 38,158 | |
| £4.458 | +0.009 | +0.2% | £4.457 | £4.462 | £4.453 | 360,197 | |
| £4.449 | +0.009 | +0.2% | £4.443 | £4.451 | £4.442 | 102,352 | |
| £4.44 | -0.002 | 0.0% | £4.444 | £4.45 | £4.437 | 82,339 | |
| £4.442 | -0.006 | -0.1% | £4.446 | £4.453 | £4.442 | 41,057 | |
| £4.448 | +0.011 | +0.2% | £4.444 | £4.448 | £4.442 | 118,951 | |
| £4.437 | +0.016 | +0.4% | £4.43 | £4.439 | £4.419 | 96,091 | |
| £4.421 | 0.00 | 0.0% | £4.415 | £4.425 | £4.411 | 201,906 | |
| £4.421 | +0.011 | +0.2% | £4.414 | £4.424 | £4.411 | 37,062 | |
| £4.41 | -0.013 | -0.3% | £4.432 | £4.433 | £4.41 | 73,337 | |
| £4.423 | +0.001 | 0.0% | £4.426 | £4.429 | £4.418 | 40,184 | |
| £4.422 | +0.03 | +0.7% | £4.433 | £4.437 | £4.419 | 55,867 | |
| £4.392 | -0.009 | -0.2% | £4.392 | £4.409 | £4.378 | 53,108 | |
| £4.401 | +0.003 | +0.1% | £4.409 | £4.409 | £4.40 | 173,548 | |
| £4.398 | +0.007 | +0.2% | £4.401 | £4.41 | £4.388 | 63,785 | |
| £4.39 | +0.012 | +0.3% | £4.399 | £4.401 | £4.387 | 74,674 | |
| £4.379 | +0.00 | 0.0% | £4.378 | £4.387 | £4.367 | 94,125 | |
| £4.378 | -0.01 | -0.2% | £4.381 | £4.391 | £4.364 | 93,711 | |
| £4.389 | +0.019 | +0.4% | £4.385 | £4.392 | £4.374 | 45,730 | |
| £4.37 | -0.016 | -0.4% | £4.393 | £4.393 | £4.37 | 104,723 | |
| £4.386 | +0.005 | +0.1% | £4.391 | £4.404 | £4.374 | 83,883 | |
| £4.381 | +0.002 | 0.0% | £4.375 | £4.386 | £4.357 | 73,501 | |
| £4.379 | +0.006 | +0.1% | £4.386 | £4.391 | £4.372 | 293,419 | |
| £4.373 | -0.007 | -0.2% | £4.384 | £4.391 | £4.373 | 1,425,729 | |
| £4.38 | -0.007 | -0.2% | £4.39 | £4.394 | £4.376 | 33,362 | |
| £4.387 | -0.002 | 0.0% | £4.399 | £4.404 | £4.381 | 60,603 | |
| £4.389 | -0.014 | -0.3% | £4.389 | £4.412 | £4.389 | 58,211 | |
| £4.402 | -0.03 | -0.7% | £4.438 | £4.438 | £4.402 | 37,097 | |
| £4.433 | +0.00 | 0.0% | £4.442 | £4.442 | £4.421 | 19,976 | |
| £4.432 | +0.014 | +0.3% | £4.433 | £4.438 | £4.422 | 180,752 | |
| £4.418 | -0.016 | -0.4% | £4.438 | £4.442 | £4.417 | 69,699 | |
| £4.434 | +0.008 | +0.2% | £4.422 | £4.436 | £4.416 | 41,963 | |
| £4.426 | +0.011 | +0.2% | £4.424 | £4.428 | £4.413 | 65,960 | |
| £4.415 | -0.01 | -0.2% | £4.409 | £4.436 | £4.406 | 64,182 | |
| £4.425 | -0.003 | -0.1% | £4.425 | £4.43 | £4.41 | 64,936 | |
| £4.428 | -0.001 | 0.0% | £4.417 | £4.436 | £4.417 | 46,338 | |
| £4.429 | -0.021 | -0.5% | £4.448 | £4.458 | £4.429 | 121,208 | |
| £4.449 | -0.017 | -0.4% | £4.454 | £4.464 | £4.449 | 59,777 | |
| £4.466 | +0.009 | +0.2% | £4.463 | £4.468 | £4.453 | 32,050 | |
| £4.457 | -0.006 | -0.1% | £4.499 | £4.499 | £4.45 | 93,224 | |
| £4.463 | 0.00 | 0.0% | £4.471 | £4.477 | £4.46 | 182,184 | |
| £4.464 | +0.017 | +0.4% | £4.464 | £4.473 | £4.454 | 54,361 | |
| £4.447 | -0.005 | -0.1% | £4.452 | £4.462 | £4.443 | 106,155 | |
| £4.452 | -0.022 | -0.5% | £4.466 | £4.466 | £4.447 | 264,290 | |
| £4.474 | -0.003 | -0.1% | £4.475 | £4.506 | £4.451 | 104,831 | |
| £4.478 | -0.002 | 0.0% | £4.456 | £4.492 | £4.456 | 322,217 | |
| £4.479 | -0.008 | -0.2% | £4.494 | £4.494 | £4.479 | 265,731 | |
| £4.487 | +0.014 | +0.3% | £4.482 | £4.487 | £4.464 | 105,783 | |
| £4.473 | +0.006 | +0.1% | £4.48 | £4.48 | £4.471 | 30,942 | |
| £4.467 | -0.004 | -0.1% | £4.475 | £4.481 | £4.467 | 47,801 | |
| £4.471 | -0.003 | -0.1% | £4.48 | £4.487 | £4.465 | 68,332 | |
| £4.474 | +0.013 | +0.3% | £4.476 | £4.481 | £4.466 | 56,236 | |
| £4.461 | -0.006 | -0.1% | £4.467 | £4.467 | £4.46 | 42,266 | |
| £4.468 | -0.007 | -0.2% | £4.482 | £4.49 | £4.468 | 118,136 | |
| £4.475 | -0.012 | -0.3% | £4.49 | £4.495 | £4.475 | 168,951 | |
| £4.487 | +0.01 | +0.2% | £4.484 | £4.498 | £4.477 | 126,740 | |
| £4.477 | +0.005 | +0.1% | £4.481 | £4.489 | £4.473 | 70,852 | |
| £4.473 | -0.001 | 0.0% | £4.479 | £4.487 | £4.459 | 33,555 | |
| £4.473 | -0.013 | -0.3% | £4.49 | £4.491 | £4.472 | 265,964 | |
| £4.486 | +0.001 | 0.0% | £4.485 | £4.493 | £4.479 | 110,113 | |
| £4.485 | -0.004 | -0.1% | £4.494 | £4.495 | £4.485 | 80,266 | |
| £4.488 | +0.006 | +0.1% | £4.492 | £4.506 | £4.486 | 107,089 | |
| £4.483 | +0.006 | +0.1% | £4.473 | £4.49 | £4.466 | 88,085 | |
| £4.477 | +0.021 | +0.5% | £4.473 | £4.50 | £4.445 | 63,793 |
- Ticker
- LSE:IGLH
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
iShares Global Govt Bond UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares Global Govt Bond UCITS ETF Hedged GBP.