Stock listing
LSE:IGLG iShares Physical Gold GBP Hedged ETC Share Price
Follow iShares Physical Gold GBP Hedged ETC into a list and get an email when it puts out news.
Share price · LSE:IGLG
£64.08 GBP +1.70 (+2.7%)
Close on Nov 4, 2026
- Day range
- £63.77 – £64.22 GBPNov 4, 2026
- Volume
- 10,840 sharesNov 4, 2026
- 52-week range
- £61.70 – £88.96 GBPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £1.31M GBPMedian day 12,614 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:IGLG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £64.08 | +1.70 | +2.7% | £64.20 | £64.22 | £63.77 | 10,840 | |
| £62.38 | -0.56 | -0.9% | £61.93 | £62.61 | £61.89 | 7,786 | |
| £62.94 | +1.08 | +1.7% | £61.92 | £62.94 | £61.70 | 10,597 | |
| £61.86 | -1.72 | -2.7% | £63.04 | £63.39 | £61.76 | 51,197 | |
| £63.58 | -0.50 | -0.8% | £64.05 | £64.05 | £63.58 | 7,867 | |
| £64.08 | -0.22 | -0.3% | £64.07 | £64.37 | £64.07 | 6,152 | |
| £64.30 | +0.57 | +0.9% | £63.40 | £64.40 | £63.24 | 6,995 | |
| £63.73 | +0.35 | +0.6% | £63.55 | £63.79 | £63.39 | 5,573 | |
| £63.38 | -0.92 | -1.4% | £63.65 | £63.94 | £63.10 | 10,176 | |
| £64.30 | -1.33 | -2.0% | £64.90 | £64.98 | £64.20 | 45,684 | |
| £65.63 | +0.08 | +0.1% | £65.33 | £65.65 | £65.17 | 12,886 | |
| £65.55 | -0.235 | -0.4% | £65.50 | £65.84 | £65.20 | 5,867 | |
| £65.79 | -0.415 | -0.6% | £66.34 | £66.41 | £65.72 | 10,477 | |
| £66.20 | +0.315 | +0.5% | £66.28 | £66.50 | £66.07 | 7,379 | |
| £65.89 | +1.065 | +1.6% | £65.55 | £66.07 | £65.55 | 9,118 | |
| £64.82 | -1.165 | -1.8% | £65.80 | £65.87 | £64.71 | 24,226 | |
| £65.99 | -0.065 | -0.1% | £66.44 | £66.51 | £65.99 | 15,402 | |
| £66.05 | -0.40 | -0.6% | £66.43 | £66.43 | £66.05 | 10,324 | |
| £66.45 | +1.21 | +1.9% | £66.52 | £66.61 | £66.14 | 12,560 | |
| £65.24 | +0.16 | +0.2% | £65.42 | £65.58 | £65.22 | 8,174 | |
| £65.08 | -1.02 | -1.5% | £65.54 | £65.66 | £64.52 | 10,125 | |
| £66.10 | +0.48 | +0.7% | £65.56 | £66.27 | £65.51 | 14,657 | |
| £65.62 | -0.14 | -0.2% | £65.88 | £66.38 | £65.50 | 23,089 | |
| £65.76 | -0.16 | -0.2% | £66.34 | £66.97 | £65.63 | 7,824 | |
| £65.92 | -0.09 | -0.1% | £66.27 | £66.39 | £65.85 | 9,797 | |
| £66.01 | +0.06 | +0.1% | £66.66 | £66.87 | £65.95 | 59,317 | |
| £65.95 | +0.58 | +0.9% | £65.69 | £66.17 | £65.63 | 14,599 | |
| £65.37 | -2.54 | -3.7% | £66.08 | £66.14 | £65.29 | 26,446 | |
| £67.91 | +0.53 | +0.8% | £68.00 | £68.45 | £67.59 | 4,614 | |
| £67.38 | -0.61 | -0.9% | £67.88 | £68.02 | £67.36 | 5,527 | |
| £67.99 | -0.71 | -1.0% | £68.62 | £68.71 | £67.86 | 20,782 | |
| £68.70 | -0.36 | -0.5% | £68.56 | £69.18 | £68.16 | 6,518 | |
| £69.06 | -0.02 | 0.0% | £69.00 | £69.34 | £68.75 | 11,170 | |
| £69.08 | -0.03 | 0.0% | £69.70 | £69.82 | £68.97 | 11,768 | |
| £69.11 | +0.18 | +0.3% | £68.41 | £69.41 | £68.36 | 15,521 | |
| £68.93 | +0.97 | +1.4% | £68.70 | £69.16 | £68.65 | 10,748 | |
| £67.96 | -0.17 | -0.2% | £68.15 | £68.24 | £67.67 | 12,668 | |
| £68.13 | -1.22 | -1.8% | £68.59 | £68.63 | £67.50 | 26,040 | |
| £69.35 | +0.085 | +0.1% | £69.10 | £69.63 | £68.08 | 17,770 | |
| £69.27 | -0.555 | -0.8% | £70.18 | £70.18 | £68.80 | 7,761 | |
| £69.82 | -0.05 | -0.1% | £69.80 | £70.33 | £69.46 | 9,119 | |
| £69.87 | -0.16 | -0.2% | £69.77 | £69.97 | £69.63 | 5,927 | |
| £70.03 | -0.44 | -0.6% | £69.70 | £70.19 | £69.63 | 10,457 | |
| £70.47 | -1.035 | -1.4% | £70.82 | £71.27 | £69.50 | 12,109 | |
| £71.51 | +2.105 | +3.0% | £70.24 | £71.52 | £70.15 | 14,709 | |
| £69.40 | +0.15 | +0.2% | £68.63 | £69.74 | £68.34 | 11,994 | |
| £69.25 | -3.07 | -4.2% | £70.40 | £70.40 | £68.67 | 16,739 | |
| £72.32 | -0.64 | -0.9% | £73.26 | £73.46 | £71.74 | 36,593 | |
| £72.96 | -0.01 | 0.0% | £73.12 | £73.15 | £72.55 | 7,418 | |
| £72.97 | -0.79 | -1.1% | £73.50 | £73.65 | £72.83 | 14,163 | |
| £73.76 | -0.37 | -0.5% | £73.67 | £73.76 | £73.13 | 98,081 | |
| £74.13 | +1.04 | +1.4% | £73.75 | £74.29 | £73.52 | 43,293 | |
| £73.09 | +1.30 | +1.8% | £72.44 | £73.09 | £72.38 | 33,524 | |
| £71.79 | +0.59 | +0.8% | £71.20 | £72.00 | £70.69 | 25,382 | |
| £71.20 | +2.00 | +2.9% | £69.48 | £71.28 | £69.05 | 7,274 | |
| £69.20 | -0.97 | -1.4% | £69.72 | £69.94 | £69.20 | 12,142 | |
| £70.17 | +0.50 | +0.7% | £69.93 | £70.24 | £69.59 | 18,640 | |
| £69.67 | +0.40 | +0.6% | £68.80 | £69.77 | £68.80 | 25,042 | |
| £69.27 | -0.88 | -1.3% | £69.57 | £69.81 | £69.27 | 14,231 | |
| £70.15 | +0.61 | +0.9% | £69.96 | £70.47 | £69.87 | 15,491 | |
| £69.54 | +0.51 | +0.7% | £69.30 | £69.88 | £69.22 | 22,566 | |
| £69.03 | -0.05 | -0.1% | £69.24 | £69.26 | £68.54 | 46,996 | |
| £69.08 | +1.61 | +2.4% | £68.28 | £69.41 | £68.09 | 21,860 | |
| £67.47 | -0.10 | -0.1% | £67.59 | £68.05 | £67.21 | 25,238 | |
| £67.57 | +2.80 | +4.3% | £66.21 | £67.72 | £65.95 | 110,675 | |
| £64.77 | +0.74 | +1.2% | £64.53 | £64.96 | £64.30 | 13,382 |
- Ticker
- LSE:IGLG
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 4, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 4, 2026
Closed £64.08 (+2.7%) on Nov 4, 2026
iShares Physical Gold GBP Hedged ETC on 6ix
- What it is
- Exchange-traded product (ETP)
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares Physical Gold GBP Hedged ETC.