Stock listing
LSE:IGLA iShares Global Govt Bond UCITS ETF Accum USD Share Price
Home listing (LSE) of iShares Global Govt Bond UCITS ETF Accum USD
Follow iShares Global Govt Bond UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:IGLA
$4.64 USD +0.02 (+0.4%)
Close on Nov 4, 2026
- Day range
- $4.63 – $4.64 USDNov 4, 2026
- Volume
- 19,516 sharesNov 4, 2026
- 52-week range
- $4.52 – $4.86 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $870,236 USDMedian day 139,342 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IGLA · Home | $4.636 USD | +0.017 (+0.4%) | 19,516 | $4.627 | $4.639 | $4.627 | $4.619 | Close on Nov 4, 2026 |
| OTC:IIXFF | $4.597 USD | -0.005 (-0.1%) | 315 | $4.597 | $4.597 | $4.597 | $4.602 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:IGLA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.636 | +0.017 | +0.4% | $4.627 | $4.639 | $4.627 | 19,516 | |
| $4.619 | -0.021 | -0.5% | $4.633 | $4.634 | $4.619 | 17,744 | |
| $4.64 | +0.024 | +0.5% | $4.624 | $4.641 | $4.624 | 45,155 | |
| $4.616 | +0.01 | +0.2% | $4.627 | $4.63 | $4.612 | 101,214 | |
| $4.606 | +0.01 | +0.2% | $4.60 | $4.614 | $4.60 | 77,427 | |
| $4.596 | -0.005 | -0.1% | $4.595 | $4.602 | $4.594 | 249,823 | |
| $4.60 | -0.009 | -0.2% | $4.603 | $4.611 | $4.60 | 24,766 | |
| $4.609 | +0.001 | 0.0% | $4.609 | $4.613 | $4.605 | 131,115 | |
| $4.608 | +0.002 | 0.0% | $4.613 | $4.62 | $4.607 | 96,037 | |
| $4.606 | +0.015 | +0.3% | $4.593 | $4.606 | $4.59 | 177,041 | |
| $4.591 | +0.001 | 0.0% | $4.578 | $4.593 | $4.578 | 105,172 | |
| $4.589 | +0.017 | +0.4% | $4.58 | $4.589 | $4.572 | 118,505 | |
| $4.572 | -0.022 | -0.5% | $4.58 | $4.61 | $4.564 | 524,559 | |
| $4.594 | +0.015 | +0.3% | $4.595 | $4.597 | $4.58 | 144,114 | |
| $4.579 | +0.048 | +1.1% | $4.602 | $4.602 | $4.577 | 450,185 | |
| $4.531 | -0.023 | -0.5% | $4.566 | $4.567 | $4.522 | 499,074 | |
| $4.554 | +0.013 | +0.3% | $4.551 | $4.564 | $4.546 | 345,946 | |
| $4.541 | -0.004 | -0.1% | $4.558 | $4.56 | $4.539 | 57,936 | |
| $4.545 | +0.014 | +0.3% | $4.547 | $4.555 | $4.538 | 197,617 | |
| $4.531 | -0.005 | -0.1% | $4.529 | $4.542 | $4.522 | 116,241 | |
| $4.536 | -0.016 | -0.3% | $4.558 | $4.564 | $4.518 | 507,251 | |
| $4.551 | +0.022 | +0.5% | $4.53 | $4.557 | $4.53 | 90,487 | |
| $4.529 | -0.026 | -0.6% | $4.545 | $4.545 | $4.525 | 75,704 | |
| $4.555 | +0.013 | +0.3% | $4.55 | $4.571 | $4.543 | 112,284 | |
| $4.542 | -0.008 | -0.2% | $4.537 | $4.546 | $4.519 | 212,371 | |
| $4.55 | +0.002 | +0.1% | $4.56 | $4.568 | $4.548 | 694,912 | |
| $4.548 | 0.00 | 0.0% | $4.557 | $4.563 | $4.54 | 87,279 | |
| $4.548 | -0.018 | -0.4% | $4.566 | $4.566 | $4.548 | 60,330 | |
| $4.566 | +0.01 | +0.2% | $4.567 | $4.585 | $4.549 | 75,795 | |
| $4.556 | -0.03 | -0.7% | $4.568 | $4.59 | $4.556 | 33,213 | |
| $4.586 | -0.034 | -0.7% | $4.622 | $4.622 | $4.577 | 277,738 | |
| $4.62 | -0.005 | -0.1% | $4.62 | $4.632 | $4.601 | 224,076 | |
| $4.626 | +0.013 | +0.3% | $4.624 | $4.628 | $4.614 | 144,006 | |
| $4.613 | -0.013 | -0.3% | $4.632 | $4.632 | $4.605 | 381,010 | |
| $4.626 | -0.006 | -0.1% | $4.621 | $4.633 | $4.609 | 777,574 | |
| $4.632 | +0.01 | +0.2% | $4.624 | $4.646 | $4.62 | 158,010 | |
| $4.622 | -0.013 | -0.3% | $4.634 | $4.634 | $4.611 | 125,923 | |
| $4.635 | -0.016 | -0.4% | $4.638 | $4.641 | $4.617 | 124,904 | |
| $4.651 | +0.001 | 0.0% | $4.649 | $4.658 | $4.64 | 369,788 | |
| $4.651 | -0.026 | -0.6% | $4.682 | $4.684 | $4.646 | 201,328 | |
| $4.677 | -0.014 | -0.3% | $4.691 | $4.693 | $4.675 | 78,827 | |
| $4.692 | +0.012 | +0.3% | $4.69 | $4.696 | $4.678 | 258,162 | |
| $4.68 | -0.009 | -0.2% | $4.69 | $4.69 | $4.659 | 48,970 | |
| $4.689 | -0.001 | 0.0% | $4.686 | $4.69 | $4.677 | 136,991 | |
| $4.69 | +0.032 | +0.7% | $4.664 | $4.69 | $4.664 | 60,466 | |
| $4.658 | -0.001 | 0.0% | $4.649 | $4.659 | $4.641 | 210,184 | |
| $4.659 | -0.02 | -0.4% | $4.655 | $4.669 | $4.647 | 278,033 | |
| $4.679 | -0.011 | -0.2% | $4.695 | $4.696 | $4.678 | 141,693 | |
| $4.69 | -0.004 | -0.1% | $4.71 | $4.71 | $4.685 | 186,001 | |
| $4.694 | -0.013 | -0.3% | $4.711 | $4.711 | $4.691 | 55,561 | |
| $4.707 | +0.021 | +0.4% | $4.689 | $4.707 | $4.683 | 175,335 | |
| $4.686 | -0.002 | 0.0% | $4.69 | $4.696 | $4.683 | 62,808 | |
| $4.688 | +0.003 | +0.1% | $4.695 | $4.70 | $4.684 | 187,304 | |
| $4.685 | -0.006 | -0.1% | $4.705 | $4.705 | $4.683 | 347,977 | |
| $4.691 | +0.024 | +0.5% | $4.68 | $4.699 | $4.671 | 292,118 | |
| $4.667 | -0.01 | -0.2% | $4.667 | $4.668 | $4.658 | 160,749 | |
| $4.677 | -0.008 | -0.2% | $4.684 | $4.684 | $4.674 | 100,836 | |
| $4.684 | -0.006 | -0.1% | $4.694 | $4.694 | $4.681 | 200,211 | |
| $4.69 | +0.012 | +0.3% | $4.674 | $4.699 | $4.673 | 362,510 | |
| $4.678 | 0.00 | 0.0% | $4.681 | $4.691 | $4.674 | 30,856 | |
| $4.678 | +0.001 | 0.0% | $4.686 | $4.686 | $4.661 | 238,972 | |
| $4.677 | -0.017 | -0.4% | $4.69 | $4.692 | $4.671 | 114,485 | |
| $4.694 | +0.009 | +0.2% | $4.656 | $4.703 | $4.656 | 62,792 | |
| $4.685 | -0.014 | -0.3% | $4.697 | $4.698 | $4.682 | 127,142 | |
| $4.699 | +0.01 | +0.2% | $4.697 | $4.72 | $4.69 | 41,347 | |
| $4.689 | +0.013 | +0.3% | $4.676 | $4.691 | $4.669 | 244,791 |
- Ticker
- LSE:IGLA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
iShares Global Govt Bond UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026
Where iShares Global Govt Bond UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IGLA · Home listing · This page | LSE | United Kingdom | USD |
| BMV:IGLAN | BMV | Mexico | MXN |
| OTC:IIXFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Global Govt Bond UCITS ETF Accum USD.