Stock listing

LSE:IGG IG Group Holdings plc Share Price

Home listing (LSE) of IG Group Holdings plc

Follow IG Group Holdings plc into a list and get an email when it puts out news.

Share price · LSE:IGG

938.00p GBX (pence) -31.00 (-3.2%)

Close on Oct 30, 2026

Past year -15.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
938.00p – 977.50p GBX (pence)Oct 30, 2026
Volume
923,047 sharesOct 30, 2026
Market cap
£3.14B GBPAt the close on Oct 30, 2026 · price × 334.3M shares outstanding
52-week range
919.00p – 1,956.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£19.37M GBPMedian day 1.32M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
IG Group Holdings plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IGG · Home938.00p GBX (pence)-31.00 (-3.2%)923,047976.00p977.50p938.00p969.00pClose on Oct 30, 2026
OTC:IGGHY$12.86 USD+1.05 (+8.9%)300$12.86$12.86$12.86$11.81Close on Oct 27, 2026
Frankfurt:I5G€11.66 EUR+0.41 (+3.6%)—€11.66€11.66€11.66€11.25Close on Oct 30, 2026
Dusseldorf:I5G€11.29 EUR-0.36 (-3.1%)—€11.54€11.54€11.29€11.65Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:IGG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
938.00p-31.00-3.2%976.00p977.50p938.00p923,047
969.00p+2.50+0.3%966.00p983.25p963.25p651,810
966.50p-7.50-0.8%985.00p985.00p957.00p1,372,008
974.00p+12.00+1.2%959.50p981.50p954.70p942,121
962.00p+25.50+2.7%957.50p969.50p942.50p1,154,238
936.50p-28.00-2.9%966.00p968.00p936.00p1,700,704
964.50p+33.50+3.6%928.50p972.00p919.00p1,272,318
931.00p-6.50-0.7%935.00p944.00p925.00p1,159,795
937.50p-28.00-2.9%966.00p973.50p934.10p751,974
965.50p-21.50-2.2%983.00p992.00p965.50p915,929
987.00p+8.50+0.9%979.00p991.00p972.50p1,146,278
978.50p+24.50+2.6%955.00p984.00p951.00p1,450,824
954.00p-4.50-0.5%954.00p963.00p947.50p1,522,421
958.50p-18.00-1.8%983.50p996.00p958.00p1,201,524
976.50p-18.50-1.9%992.50p1,007.00p976.50p1,718,123
995.00p+32.00+3.3%977.50p995.00p963.00p5,056,289
963.00p+13.00+1.4%950.00p979.50p943.50p3,653,114
950.00p-12.00-1.2%956.00p962.50p933.50p4,259,843
962.00p-24.00-2.4%990.50p1,001.00p962.00p1,507,704
986.00p-4.00-0.4%979.00p993.00p950.00p2,268,022
990.00p-289.00-22.6%1,000.00p1,034.31p930.50p7,805,739
1,279.00p-46.00-3.5%1,313.00p1,329.00p1,279.00p1,073,983
1,325.00p+10.00+0.8%1,313.00p1,340.00p1,311.00p1,470,152
1,315.00p+17.00+1.3%1,303.00p1,322.00p1,296.00p490,607
1,298.00p-7.00-0.5%1,311.00p1,331.00p1,297.00p543,691
1,305.00p-12.00-0.9%1,316.00p1,323.00p1,298.00p1,004,200
1,317.00p-3.00-0.2%1,320.00p1,335.00p1,311.00p895,665
1,320.00p-43.00-3.2%1,367.00p1,374.00p1,320.00p1,170,953
1,363.00p-18.00-1.3%1,368.00p1,382.00p1,359.00p1,881,907
1,381.00p+38.00+2.8%1,336.00p1,394.00p1,327.00p2,289,587
1,343.00p+28.00+2.1%1,322.00p1,358.00p1,302.00p4,253,642
1,315.00p-1.00-0.1%1,314.00p1,332.00p1,306.00p670,999
1,316.00p+7.00+0.5%1,316.00p1,327.00p1,305.00p3,294,090
1,309.00p-36.00-2.7%1,342.00p1,345.00p1,305.00p664,232
1,345.00p+14.00+1.1%1,330.00p1,347.00p1,323.00p1,626,899
1,331.00p-9.00-0.7%1,333.00p1,344.00p1,328.00p393,443
1,340.00p-14.00-1.0%1,350.00p1,359.00p1,337.00p725,113
1,354.00p+14.00+1.0%1,331.00p1,356.00p1,323.00p992,111
1,340.00p+10.00+0.8%1,330.00p1,349.00p1,319.00p526,894
1,330.00p-5.00-0.4%1,331.00p1,345.00p1,324.00p1,072,891
1,335.00p-26.00-1.9%1,360.00p1,367.00p1,329.00p1,637,271
1,361.00p+5.00+0.4%1,355.00p1,372.00p1,336.00p830,135
1,356.00p-22.00-1.6%1,376.00p1,393.00p1,356.00p1,390,895
1,378.00p-22.00-1.6%1,420.00p1,420.00p1,377.00p1,205,013
1,400.00p+6.00+0.4%1,398.00p1,406.14p1,387.99p1,155,129
1,394.00p+1.00+0.1%1,392.00p1,415.00p1,387.00p817,101
1,393.00p+37.00+2.7%1,361.00p1,408.20p1,354.00p1,031,539
1,356.00p+2.00+0.1%1,357.00p1,365.00p1,349.00p1,372,561
1,354.00p+20.00+1.5%1,330.00p1,364.00p1,322.00p1,645,405
1,334.00p+32.00+2.5%1,303.00p1,339.00p1,301.00p732,557
1,302.00p-16.00-1.2%1,319.00p1,343.00p1,302.00p827,851
1,318.00p-67.00-4.8%1,379.00p1,387.00p1,304.00p1,722,643
1,385.00p+11.00+0.8%1,373.00p1,408.00p1,370.00p754,685
1,374.00p+11.00+0.8%1,361.00p1,386.00p1,353.00p757,044
1,363.00p+31.00+2.3%1,340.00p1,365.00p1,328.00p2,963,856
1,332.00p-22.00-1.6%1,349.00p1,357.00p1,317.00p1,659,761
1,354.00p-36.00-2.6%1,387.00p1,395.00p1,352.00p1,777,582
1,390.00p+30.00+2.2%1,362.00p1,392.00p1,358.00p2,258,914
1,360.00p+17.00+1.3%1,340.00p1,377.00p1,338.00p1,403,193
1,343.00p+31.00+2.4%1,309.00p1,345.00p1,304.00p1,429,805
1,312.00p-38.00-2.8%1,353.00p1,353.00p1,312.00p1,496,310
1,350.00p-10.00-0.7%1,355.00p1,374.00p1,339.50p1,515,272
1,360.00p-11.00-0.8%1,380.00p1,402.00p1,360.00p1,390,603
1,371.00p-89.00-6.1%1,481.00p1,481.00p1,312.00p2,863,880
1,460.00p-246.00-14.4%1,710.00p1,714.00p1,448.00p3,443,006
1,706.00p+17.00+1.0%1,672.00p1,721.00p1,672.00p736,018
Ticker
LSE:IGG
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Directorate change

Oct 30, 2026

Closed 938.00p (-3.2%) on Oct 30, 2026

Director/PDMR Shareholding

Oct 27, 2026

Closed 974.00p (+1.2%) on Oct 27, 2026

Capital Markets Event

Oct 22, 2026

Closed 964.50p (+3.6%) on Oct 22, 2026

Total Voting Rights

Oct 12, 2026

Closed 976.50p (-1.9%) on Oct 12, 2026

Holding(s) in Company

Oct 9, 2026

Closed 995.00p (+3.3%) on Oct 9, 2026

Underdog investor seminar

Oct 8, 2026

Closed 963.00p (+1.4%) on Oct 8, 2026

Notice of capital markets event

Oct 7, 2026

Closed 950.00p (-1.2%) on Oct 7, 2026

Q3 trading update

Oct 2, 2026

Closed 990.00p (-22.6%) on Oct 2, 2026

Q3 trading update

Oct 2, 2026

Closed 990.00p (-22.6%) on Oct 2, 2026

Notice of Underdog investor seminar

Sep 8, 2026

Closed 1,340.00p (+0.8%) on Sep 8, 2026

All IG Group Holdings plc news

Decks

IG Group Holdings plc on 6ix

News releases
38 in the last 12 months · 88 in all · newest Oct 30, 2026 · oldest 2022
Decks
46 decks · latest Oct 22, 2026

Where IG Group Holdings plc is listed

ListingExchangeCountryCurrency
LSE:IGG · Home listing · This pageLSEUnited KingdomGBX
Turquoise:IGGLTurquoiseUnited KingdomGBX
OTC:IGGRFOTCUnited StatesUSD
Tradegate:I5GTradegateGermanyEUR
gettex:I5GgettexGermanyEUR
OTC:IGGHYOTCUnited StatesUSD
Aquis:IGGLAquisUnited KingdomGBX
LS Exchange:A0EARVLS ExchangeGermanyEUR
Lang & Schwarz:A0EARVLang & SchwarzGermanyEUR
Frankfurt:I5GFrankfurtGermanyEUR
Stuttgart:I5GStuttgartGermanyEUR
Dusseldorf:I5GDusseldorfGermanyEUR
BX Swiss:I5GBX SwissSwitzerlandCHF
Hamburg:I5GHamburgGermanyEUR
Munich:I5GMunichGermanyEUR

Log in to ask 6ix AI your own questions about IG Group Holdings plc.