Stock listing

LSE:IGC India Capital Growth Fund Limited Share Price

Follow India Capital Growth Fund Limited into a list and get an email when it puts out news.

Share price · LSE:IGC

163.00p GBX (pence) -4.25 (-2.5%)

Close on Oct 30, 2026

Past year -8.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 163.00p – 167.50p GBX (pence)Oct 30, 2026
Volume: 27,022 sharesOct 30, 2026
Market cap: £104.3M GBPAt the close on Oct 30, 2026 · price × 63.96M shares outstanding
52-week range: 134.50p – 184.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £308,928 GBPMedian day 138,312 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:IGC · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	163.00p	-4.25	-2.5%	165.00p	167.50p	163.00p	27,022
Thu, Oct 29	167.25p	+0.25	+0.1%	165.50p	170.00p	162.00p	47,406
Wed, Oct 28	167.00p	+1.50	+0.9%	164.00p	170.00p	159.00p	81,367
Tue, Oct 27	165.50p	+3.50	+2.2%	165.00p	168.00p	158.50p	141,820
Mon, Oct 26	162.00p	-1.00	-0.6%	163.00p	172.50p	159.50p	181,783
Fri, Oct 23	163.00p	-3.00	-1.8%	165.00p	171.00p	161.66p	64,579
Thu, Oct 22	166.00p	-1.75	-1.0%	166.50p	174.50p	166.00p	23,545
Wed, Oct 21	167.75p	-4.25	-2.5%	166.50p	173.00p	165.50p	83,991
Tue, Oct 20	172.00p	0.00	0.0%	168.00p	176.00p	166.00p	216,787
Mon, Oct 19	172.00p	-4.00	-2.3%	172.50p	182.00p	172.00p	53,876
Fri, Oct 16	176.00p	-3.00	-1.7%	173.50p	182.00p	173.00p	23,574
Thu, Oct 15	179.00p	+0.50	+0.3%	175.50p	182.00p	172.50p	45,146
Wed, Oct 14	178.50p	+2.00	+1.1%	175.00p	178.50p	174.50p	205,235
Tue, Oct 13	176.50p	+0.50	+0.3%	174.00p	177.00p	174.00p	383,021
Mon, Oct 12	176.00p	+1.00	+0.6%	175.50p	177.00p	171.50p	248,279
Fri, Oct 9	175.00p	+2.00	+1.2%	173.00p	176.50p	171.00p	128,378
Thu, Oct 8	173.00p	-2.00	-1.1%	173.00p	177.00p	170.50p	211,047
Wed, Oct 7	175.00p	-2.00	-1.1%	177.00p	179.50p	170.00p	141,726
Tue, Oct 6	177.00p	+1.00	+0.6%	177.00p	180.00p	171.28p	302,683
Mon, Oct 5	176.00p	+1.00	+0.6%	176.00p	180.00p	171.00p	47,833
Fri, Oct 2	175.00p	+1.00	+0.6%	173.00p	180.00p	171.93p	112,018
Thu, Oct 1	174.00p	-2.00	-1.1%	173.00p	177.50p	170.00p	96,138
Wed, Sep 30	176.00p	+1.00	+0.6%	177.00p	182.50p	175.50p	69,345
Tue, Sep 29	175.00p	-2.00	-1.1%	170.00p	177.00p	169.50p	156,859
Mon, Sep 28	177.00p	-2.25	-1.3%	176.50p	180.00p	172.45p	335,447
Fri, Sep 25	179.25p	+1.75	+1.0%	182.00p	182.00p	172.50p	60,913
Thu, Sep 24	177.50p	-2.50	-1.4%	178.00p	180.50p	174.48p	138,395
Wed, Sep 23	180.00p	-0.50	-0.3%	181.50p	181.50p	178.00p	140,287
Tue, Sep 22	180.50p	-1.50	-0.8%	178.00p	182.00p	172.50p	119,946
Mon, Sep 21	182.00p	+4.00	+2.2%	179.00p	182.00p	174.50p	388,562
Fri, Sep 18	178.00p	0.00	0.0%	176.00p	179.00p	174.00p	107,503
Thu, Sep 17	178.00p	+2.25	+1.3%	177.00p	178.00p	172.00p	464,409
Wed, Sep 16	175.75p	+1.25	+0.7%	175.00p	177.00p	174.00p	50,554
Tue, Sep 15	174.50p	-0.50	-0.3%	175.00p	178.50p	172.75p	528,394
Mon, Sep 14	175.00p	-3.00	-1.7%	175.00p	180.50p	172.50p	50,939
Fri, Sep 11	178.00p	-0.50	-0.3%	171.00p	181.00p	171.00p	233,999
Thu, Sep 10	178.50p	-1.50	-0.8%	180.50p	181.00p	171.00p	174,600
Wed, Sep 9	180.00p	0.00	0.0%	176.00p	180.50p	172.00p	417,401
Tue, Sep 8	180.00p	0.00	0.0%	179.50p	182.50p	174.00p	274,341
Mon, Sep 7	180.00p	+1.50	+0.8%	174.50p	183.00p	174.00p	245,249
Fri, Sep 4	178.50p	-1.50	-0.8%	177.50p	183.50p	177.20p	76,593
Thu, Sep 3	180.00p	+1.00	+0.6%	178.00p	182.00p	172.50p	295,224
Wed, Sep 2	179.00p	0.00	0.0%	176.00p	179.00p	167.50p	743,021
Tue, Sep 1	179.00p	+2.00	+1.1%	178.00p	179.00p	170.50p	142,163
Fri, Aug 28	177.00p	+0.25	+0.1%	176.00p	178.00p	175.75p	132,495
Thu, Aug 27	176.75p	-2.25	-1.3%	177.00p	179.00p	169.50p	143,681
Wed, Aug 26	179.00p	+2.00	+1.1%	172.50p	179.00p	172.50p	63,802
Tue, Aug 25	177.00p	-1.00	-0.6%	176.00p	178.67p	174.50p	132,144
Mon, Aug 24	178.00p	+0.50	+0.3%	173.50p	179.00p	172.50p	207,040
Fri, Aug 21	177.50p	+0.50	+0.3%	177.50p	179.00p	173.50p	77,731
Thu, Aug 20	177.00p	+2.00	+1.1%	176.00p	179.00p	174.50p	106,156
Wed, Aug 19	175.00p	-2.00	-1.1%	175.00p	178.00p	172.42p	64,461
Tue, Aug 18	177.00p	0.00	0.0%	175.00p	178.00p	173.00p	229,320
Mon, Aug 17	177.00p	-1.00	-0.6%	177.50p	179.00p	172.50p	143,128
Fri, Aug 14	178.00p	+1.00	+0.6%	174.00p	179.00p	172.50p	56,461
Thu, Aug 13	177.00p	+2.00	+1.1%	173.50p	182.00p	173.00p	87,029
Wed, Aug 12	175.00p	-1.00	-0.6%	175.00p	181.00p	173.04p	286,627
Tue, Aug 11	176.00p	0.00	0.0%	175.50p	181.50p	174.00p	138,228
Mon, Aug 10	176.00p	0.00	0.0%	174.00p	180.00p	170.50p	89,379
Fri, Aug 7	176.00p	+1.00	+0.6%	174.00p	176.00p	171.50p	137,208
Thu, Aug 6	175.00p	-0.25	-0.1%	174.50p	176.00p	172.00p	108,034
Wed, Aug 5	175.25p	+0.75	+0.4%	173.50p	181.50p	168.00p	227,089
Tue, Aug 4	174.50p	+0.50	+0.3%	178.00p	179.50p	172.04p	143,272
Mon, Aug 3	174.00p	+1.00	+0.6%	170.50p	179.50p	170.50p	121,731
Fri, Jul 31	173.00p	+0.50	+0.3%	174.50p	178.50p	170.50p	148,256
Thu, Jul 30	172.50p	-2.00	-1.1%	168.00p	177.50p	168.00p	645,847

Ticker: LSE:IGC
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 30, 2026
Transaction in Own Shares and Total Voting Rights

Latest news

Transaction in Own Shares and Total Voting Rights

Oct 30, 2026

Closed 163.00p (-2.5%) on Oct 30, 2026

Net Asset Value Daily Estimate

Oct 29, 2026

Closed 167.25p (+0.1%) on Oct 29, 2026

All India Capital Growth Fund Limited news

India Capital Growth Fund Limited on 6ix

What it is: Closed-end fund
News releases: 28 in the last 12 months · 28 in all · newest Oct 30, 2026 · oldest 2026