Stock listing
LSE:IGBG Ishares Broad Global Govt Bond UCITS ETF USD Share Price
Home listing (LSE) of Ishares Broad Global Govt Bond UCITS ETF USD
Follow Ishares Broad Global Govt Bond UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:IGBG
£3.53 GBP -0.00 (-0.1%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- £3.53 – £3.53 GBPNov 4, 2026
- 52-week range
- £3.51 – £3.80 GBPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £26,847 GBPMedian day 0 shares · 47 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IGBG · Home | £3.53 GBP | -0.005 (-0.1%) | — | £3.528 | £3.53 | £3.528 | £3.535 | Close on Nov 4, 2026 |
| Euronext:IGBG | $4.742 USD | +0.01 (+0.2%) | 8,000 | $4.748 | $4.748 | $4.742 | $4.732 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:IGBG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £3.53 | -0.005 | -0.1% | £3.528 | £3.53 | £3.528 | 0 | |
| £3.535 | -0.009 | -0.2% | £3.535 | £3.535 | £3.535 | 0 | |
| £3.544 | +0.001 | 0.0% | £3.544 | £3.544 | £3.544 | 0 | |
| £3.543 | +0.005 | +0.1% | £3.54 | £3.543 | £3.54 | 193,193 | |
| £3.538 | -0.006 | -0.2% | £3.538 | £3.538 | £3.538 | 0 | |
| £3.544 | -0.006 | -0.2% | £3.544 | £3.544 | £3.544 | 0 | |
| £3.55 | +0.006 | +0.2% | £3.55 | £3.55 | £3.55 | 0 | |
| £3.544 | +0.005 | +0.1% | £3.544 | £3.544 | £3.544 | 0 | |
| £3.539 | +0.00 | 0.0% | £3.539 | £3.539 | £3.539 | 0 | |
| £3.538 | +0.018 | +0.5% | £3.538 | £3.538 | £3.538 | 0 | |
| £3.52 | -0.003 | -0.1% | £3.52 | £3.52 | £3.52 | 0 | |
| £3.523 | -0.005 | -0.1% | £3.523 | £3.523 | £3.523 | 0 | |
| £3.528 | -0.009 | -0.2% | £3.535 | £3.535 | £3.528 | 1 | |
| £3.537 | -0.015 | -0.4% | £3.537 | £3.537 | £3.537 | 0 | |
| £3.552 | +0.006 | +0.2% | £3.549 | £3.552 | £3.549 | 573 | |
| £3.546 | +0.013 | +0.4% | £3.546 | £3.546 | £3.546 | 0 | |
| £3.533 | 0.00 | 0.0% | £3.533 | £3.533 | £3.533 | 0 | |
| £3.533 | +0.004 | +0.1% | £3.532 | £3.533 | £3.532 | 22,284 | |
| £3.529 | +0.003 | +0.1% | £3.529 | £3.529 | £3.529 | 0 | |
| £3.526 | -0.002 | -0.1% | £3.526 | £3.526 | £3.526 | 0 | |
| £3.528 | +0.007 | +0.2% | £3.507 | £3.528 | £3.507 | 5 | |
| £3.521 | 0.00 | 0.0% | £3.521 | £3.521 | £3.521 | 0 | |
| £3.521 | -0.009 | -0.3% | £3.523 | £3.523 | £3.521 | 2,957 | |
| £3.53 | -0.003 | -0.1% | £3.541 | £3.541 | £3.53 | 225 | |
| £3.534 | +0.014 | +0.4% | £3.534 | £3.534 | £3.523 | 9,656 | |
| £3.52 | -0.017 | -0.5% | £3.52 | £3.52 | £3.52 | 68,663 | |
| £3.537 | +0.006 | +0.2% | £3.537 | £3.537 | £3.537 | 0 | |
| £3.531 | -0.012 | -0.3% | £3.531 | £3.531 | £3.531 | 0 | |
| £3.543 | -0.002 | 0.0% | £3.543 | £3.543 | £3.543 | 0 | |
| £3.545 | -0.005 | -0.1% | £3.545 | £3.545 | £3.545 | 0 | |
| £3.55 | -0.001 | 0.0% | £3.55 | £3.55 | £3.55 | 0 | |
| £3.551 | +0.006 | +0.2% | £3.551 | £3.551 | £3.551 | 0 | |
| £3.546 | +0.009 | +0.2% | £3.547 | £3.547 | £3.546 | 17,289 | |
| £3.537 | -0.018 | -0.5% | £3.537 | £3.537 | £3.537 | 0 | |
| £3.555 | +0.022 | +0.6% | £3.557 | £3.561 | £3.534 | 669 | |
| £3.534 | +0.017 | +0.5% | £3.531 | £3.534 | £3.531 | 411 | |
| £3.517 | -0.008 | -0.2% | £3.517 | £3.517 | £3.517 | 0 | |
| £3.525 | -0.005 | -0.1% | £3.525 | £3.525 | £3.525 | 0 | |
| £3.53 | -0.003 | -0.1% | £3.53 | £3.53 | £3.53 | 0 | |
| £3.533 | -0.008 | -0.2% | £3.533 | £3.533 | £3.533 | 0 | |
| £3.541 | -0.007 | -0.2% | £3.541 | £3.541 | £3.541 | 0 | |
| £3.548 | +0.001 | 0.0% | £3.548 | £3.548 | £3.548 | 0 | |
| £3.547 | -0.004 | -0.1% | £3.547 | £3.547 | £3.547 | 0 | |
| £3.551 | +0.005 | +0.1% | £3.551 | £3.551 | £3.551 | 0 | |
| £3.547 | +0.016 | +0.4% | £3.548 | £3.56 | £3.547 | 15,625 | |
| £3.531 | +0.008 | +0.2% | £3.531 | £3.531 | £3.531 | 0 | |
| £3.524 | -0.01 | -0.3% | £3.525 | £3.525 | £3.524 | 1,726 | |
| £3.534 | -0.003 | -0.1% | £3.534 | £3.534 | £3.534 | 120,359 | |
| £3.537 | +0.002 | +0.1% | £3.537 | £3.537 | £3.537 | 0 | |
| £3.535 | +0.006 | +0.2% | £3.535 | £3.535 | £3.535 | 0 | |
| £3.528 | +0.007 | +0.2% | £3.528 | £3.528 | £3.528 | 0 | |
| £3.521 | +0.003 | +0.1% | £3.521 | £3.521 | £3.521 | 0 | |
| £3.518 | +0.002 | 0.0% | £3.518 | £3.518 | £3.518 | 0 | |
| £3.516 | -0.009 | -0.2% | £3.526 | £3.526 | £3.516 | 168 | |
| £3.525 | -0.003 | -0.1% | £3.525 | £3.525 | £3.525 | 0 | |
| £3.527 | +0.001 | 0.0% | £3.527 | £3.527 | £3.527 | 0 | |
| £3.526 | -0.007 | -0.2% | £3.526 | £3.526 | £3.526 | 0 | |
| £3.533 | -0.018 | -0.5% | £3.533 | £3.533 | £3.533 | 0 | |
| £3.55 | +0.008 | +0.2% | £3.55 | £3.55 | £3.55 | 0 | |
| £3.542 | +0.002 | +0.1% | £3.542 | £3.542 | £3.542 | 35,308 | |
| £3.54 | +0.006 | +0.2% | £3.533 | £3.54 | £3.533 | 10,177 | |
| £3.534 | -0.018 | -0.5% | £3.534 | £3.534 | £3.534 | 0 | |
| £3.553 | -0.004 | -0.1% | £3.553 | £3.553 | £3.553 | 0 | |
| £3.557 | -0.003 | -0.1% | £3.557 | £3.557 | £3.557 | 0 | |
| £3.56 | 0.00 | 0.0% | £3.562 | £3.562 | £3.56 | 1,682 | |
| £3.56 | 0.00 | 0.0% | £3.56 | £3.56 | £3.56 | 0 |
- Ticker
- LSE:IGBG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Ishares Broad Global Govt Bond UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ishares Broad Global Govt Bond UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IGBG · Home listing · This page | LSE | United Kingdom | GBP |
| Euronext:IGBG | Euronext | Netherlands | USD |
Log in to ask 6ix AI your own questions about Ishares Broad Global Govt Bond UCITS ETF USD.