Stock listing
LSE:IGAA iShares Emerging Asia Local Govt Bond UCITS ETF Share Price
Follow iShares Emerging Asia Local Govt Bond UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:IGAA
$5.86 USD +0.02 (+0.4%)
Close on Nov 4, 2026
- Day range
- $5.86 – $5.88 USDNov 4, 2026
- Volume
- 543 sharesNov 4, 2026
- 52-week range
- $5.62 – $6.05 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $55,769 USDMedian day 6 shares · 15 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:IGAA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.863 | +0.022 | +0.4% | $5.882 | $5.883 | $5.863 | 543 | |
| $5.84 | +0.00 | 0.0% | $5.838 | $5.84 | $5.838 | 764 | |
| $5.84 | -0.008 | -0.1% | $5.838 | $5.84 | $5.838 | 764 | |
| $5.848 | +0.018 | +0.3% | $5.838 | $5.848 | $5.838 | 764 | |
| $5.83 | +0.006 | +0.1% | $5.862 | $5.862 | $5.83 | 6 | |
| $5.823 | -0.025 | -0.4% | $5.862 | $5.862 | $5.823 | 6 | |
| $5.848 | +0.01 | +0.2% | $5.862 | $5.862 | $5.837 | 6 | |
| $5.838 | -0.004 | -0.1% | $5.89 | $6.007 | $5.838 | 2,273 | |
| $5.842 | 0.00 | 0.0% | $5.836 | $5.856 | $5.836 | 43 | |
| $5.842 | -0.006 | -0.1% | $5.851 | $5.86 | $5.842 | 2,436 | |
| $5.849 | -0.002 | 0.0% | $5.861 | $5.895 | $5.849 | 1 | |
| $5.851 | +0.011 | +0.2% | $5.85 | $5.87 | $5.85 | 4,349 | |
| $5.84 | +0.008 | +0.1% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.831 | +0.004 | +0.1% | $5.831 | $5.831 | $5.831 | 0 | |
| $5.827 | +0.019 | +0.3% | $5.855 | $5.855 | $5.802 | 2,605 | |
| $5.808 | -0.015 | -0.3% | $5.835 | $5.835 | $5.808 | 1 | |
| $5.823 | +0.009 | +0.2% | $5.845 | $5.845 | $5.823 | 3 | |
| $5.814 | +0.016 | +0.3% | $5.857 | $5.857 | $5.814 | 7 | |
| $5.798 | +0.015 | +0.3% | $5.798 | $5.798 | $5.798 | 0 | |
| $5.783 | -0.01 | -0.2% | $5.78 | $5.783 | $5.78 | 12,619 | |
| $5.793 | -0.011 | -0.2% | $5.807 | $5.807 | $5.793 | 1 | |
| $5.804 | +0.009 | +0.2% | $5.804 | $5.804 | $5.804 | 0 | |
| $5.795 | -0.005 | -0.1% | $5.799 | $5.805 | $5.795 | 3,021 | |
| $5.80 | +0.03 | +0.5% | $5.805 | $5.806 | $5.80 | 152 | |
| $5.77 | -0.01 | -0.2% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.78 | +0.019 | +0.3% | $5.79 | $5.79 | $5.763 | 1,493 | |
| $5.762 | -0.002 | 0.0% | $5.806 | $5.806 | $5.762 | 6 | |
| $5.764 | -0.019 | -0.3% | $5.754 | $5.764 | $5.754 | 1 | |
| $5.783 | +0.016 | +0.3% | $5.783 | $5.783 | $5.783 | 0 | |
| $5.766 | -0.024 | -0.4% | $5.766 | $5.766 | $5.766 | 0 | |
| $5.79 | -0.019 | -0.3% | $5.812 | $5.812 | $5.79 | 4 | |
| $5.809 | +0.024 | +0.4% | $5.834 | $5.834 | $5.809 | 4 | |
| $5.785 | +0.021 | +0.4% | $5.785 | $5.785 | $5.785 | 0 | |
| $5.764 | -0.001 | 0.0% | $5.779 | $5.78 | $5.764 | 23 | |
| $5.765 | +0.005 | +0.1% | $5.765 | $5.765 | $5.765 | 0 | |
| $5.76 | -0.007 | -0.1% | $5.776 | $5.776 | $5.76 | 2 | |
| $5.767 | -0.028 | -0.5% | $5.767 | $5.767 | $5.767 | 0 | |
| $5.795 | -0.026 | -0.4% | $5.845 | $5.845 | $5.795 | 106 | |
| $5.821 | -0.003 | -0.1% | $5.821 | $5.821 | $5.821 | 0 | |
| $5.824 | -0.021 | -0.4% | $5.84 | $5.84 | $5.824 | 0 | |
| $5.845 | -0.013 | -0.2% | $5.86 | $5.86 | $5.845 | 0 | |
| $5.858 | +0.014 | +0.2% | $5.881 | $5.881 | $5.858 | 1 | |
| $5.844 | -0.013 | -0.2% | $5.838 | $5.844 | $5.823 | 10,113 | |
| $5.857 | +0.014 | +0.2% | $5.857 | $5.857 | $5.857 | 0 | |
| $5.843 | +0.018 | +0.3% | $5.853 | $5.853 | $5.82 | 3,595 | |
| $5.825 | +0.004 | +0.1% | $5.835 | $5.835 | $5.811 | 2 | |
| $5.821 | -0.006 | -0.1% | $5.815 | $5.821 | $5.815 | 179,547 | |
| $5.827 | -0.006 | -0.1% | $5.824 | $5.827 | $5.824 | 188,500 | |
| $5.833 | +0.01 | +0.2% | $5.841 | $5.873 | $5.802 | 751 | |
| $5.824 | 0.00 | 0.0% | $5.843 | $5.843 | $5.824 | 4 | |
| $5.824 | +0.009 | +0.2% | $5.833 | $5.833 | $5.824 | 600 | |
| $5.815 | +0.001 | 0.0% | $5.826 | $5.85 | $5.815 | 4 | |
| $5.814 | +0.013 | +0.2% | $5.80 | $5.814 | $5.80 | 3 | |
| $5.801 | 0.00 | 0.0% | $5.813 | $5.813 | $5.80 | 142,003 | |
| $5.801 | +0.035 | +0.6% | $5.814 | $5.814 | $5.795 | 5 | |
| $5.766 | -0.006 | -0.1% | $5.778 | $5.779 | $5.766 | 3 | |
| $5.772 | +0.003 | +0.1% | $5.772 | $5.772 | $5.772 | 0 | |
| $5.769 | +0.001 | 0.0% | $5.804 | $5.804 | $5.769 | 96 | |
| $5.768 | +0.006 | +0.1% | $5.777 | $5.789 | $5.747 | 917 | |
| $5.762 | -0.002 | 0.0% | $5.774 | $5.774 | $5.753 | 5 | |
| $5.764 | -0.015 | -0.3% | $5.773 | $5.777 | $5.75 | 489 | |
| $5.78 | -0.006 | -0.1% | $5.833 | $5.833 | $5.773 | 74,505 | |
| $5.786 | +0.007 | +0.1% | $5.797 | $5.797 | $5.786 | 6 | |
| $5.779 | -0.003 | -0.1% | $5.773 | $5.779 | $5.773 | 17 | |
| $5.782 | +0.032 | +0.6% | $5.791 | $5.791 | $5.782 | 4 | |
| $5.75 | +0.01 | +0.2% | $5.762 | $5.762 | $5.71 | 15 |
- Ticker
- LSE:IGAA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
iShares Emerging Asia Local Govt Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares Emerging Asia Local Govt Bond UCITS ETF.