Stock listing
LSE:IFSU iShares Edge MSCI USA Multifactor UCITS ETF Share Price
Home listing (LSE) of iShares Edge MSCI USA Multifactor UCITS ETF
Follow iShares Edge MSCI USA Multifactor UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:IFSU
$17.72 USD +0.08 (+0.4%)
Close on Nov 2, 2026
- Day range
- $17.69 – $17.74 USDNov 2, 2026
- Volume
- 3,263 sharesNov 2, 2026
- 52-week range
- $14.34 – $18.28 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.38M USDMedian day 10,005 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IFSU · Home | $17.72 USD | +0.078 (+0.4%) | 3,263 | $17.69 | $17.74 | $17.69 | $17.64 | Close on Nov 2, 2026 |
| OTC:EMSQF | $18.05 USD | -0.011 (-0.1%) | 192,362 | $18.03 | $18.08 | $18.03 | $18.06 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:IFSU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.72 | +0.078 | +0.4% | $17.69 | $17.74 | $17.69 | 3,263 | |
| $17.64 | -0.295 | -1.6% | $17.79 | $17.81 | $17.64 | 19,820 | |
| $17.94 | -0.088 | -0.5% | $17.95 | $17.99 | $17.91 | 24,473 | |
| $18.02 | +0.027 | +0.2% | $18.03 | $18.03 | $18.02 | 0 | |
| $18.00 | +0.088 | +0.5% | $18.00 | $18.00 | $18.00 | 2 | |
| $17.91 | +0.025 | +0.1% | $17.77 | $17.91 | $17.77 | 8 | |
| $17.88 | -0.008 | 0.0% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.89 | -0.20 | -1.1% | $17.93 | $17.93 | $17.89 | 2,760 | |
| $18.09 | +0.067 | +0.4% | $18.08 | $18.09 | $18.04 | 10,005 | |
| $18.02 | -0.02 | -0.1% | $18.01 | $18.06 | $17.89 | 491 | |
| $18.04 | -0.01 | -0.1% | $18.04 | $18.09 | $17.99 | 10,166 | |
| $18.05 | -0.018 | -0.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.07 | -0.012 | -0.1% | $18.02 | $18.07 | $17.99 | 7,313 | |
| $18.08 | -0.12 | -0.7% | $18.08 | $18.08 | $18.08 | 3,264 | |
| $18.20 | -0.032 | -0.2% | $18.25 | $18.25 | $18.20 | 41,716 | |
| $18.24 | 0.00 | 0.0% | $18.23 | $18.28 | $18.23 | 12,047 | |
| $18.24 | +0.067 | +0.4% | $18.24 | $18.24 | $18.21 | 25,754 | |
| $18.17 | +0.032 | +0.2% | $18.14 | $18.20 | $18.10 | 73,049 | |
| $18.14 | -0.115 | -0.6% | $18.17 | $18.17 | $18.14 | 0 | |
| $18.25 | +0.148 | +0.8% | $18.25 | $18.25 | $18.21 | 3,764,692 | |
| $18.10 | +0.133 | +0.7% | $18.10 | $18.10 | $18.10 | 95 | |
| $17.97 | +0.16 | +0.9% | $18.05 | $18.05 | $17.97 | 6,467 | |
| $17.81 | -0.215 | -1.2% | $17.84 | $17.84 | $17.81 | 13,234 | |
| $18.03 | +0.145 | +0.8% | $17.91 | $18.03 | $17.91 | 2 | |
| $17.88 | -0.065 | -0.4% | $17.88 | $18.00 | $17.88 | 69,319 | |
| $17.95 | -0.085 | -0.5% | $18.01 | $18.04 | $17.95 | 44 | |
| $18.03 | +0.103 | +0.6% | $17.98 | $18.03 | $17.98 | 88 | |
| $17.93 | -0.108 | -0.6% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.04 | -0.095 | -0.5% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.13 | +0.01 | +0.1% | $18.18 | $18.20 | $18.12 | 308 | |
| $18.12 | +0.193 | +1.1% | $18.05 | $18.12 | $18.05 | 56,138 | |
| $17.93 | -0.015 | -0.1% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.94 | +0.067 | +0.4% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.88 | +0.10 | +0.6% | $17.88 | $17.88 | $17.83 | 15 | |
| $17.78 | -0.09 | -0.5% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.87 | -0.113 | -0.6% | $17.82 | $17.87 | $17.82 | 34,198 | |
| $17.98 | +0.133 | +0.7% | $17.94 | $17.98 | $17.94 | 19,737 | |
| $17.85 | -0.06 | -0.3% | $17.90 | $17.92 | $17.85 | 7 | |
| $17.91 | -0.115 | -0.6% | $17.94 | $17.95 | $17.91 | 48,349 | |
| $18.02 | -0.075 | -0.4% | $18.02 | $18.02 | $18.02 | 70,026 | |
| $18.10 | -0.023 | -0.1% | $18.13 | $18.13 | $18.10 | 236 | |
| $18.12 | -0.078 | -0.4% | $18.20 | $18.20 | $18.12 | 4,385 | |
| $18.20 | +0.205 | +1.1% | $18.11 | $18.20 | $18.02 | 46,534 | |
| $17.99 | +0.067 | +0.4% | $17.99 | $17.99 | $17.88 | 55,741 | |
| $17.92 | -0.265 | -1.5% | $18.00 | $18.02 | $17.88 | 111 | |
| $18.19 | +0.108 | +0.6% | $18.11 | $18.19 | $18.11 | 1 | |
| $18.08 | +0.11 | +0.6% | $18.04 | $18.18 | $18.04 | 74,183 | |
| $17.97 | +0.032 | +0.2% | $17.98 | $17.98 | $17.97 | 8 | |
| $17.94 | +0.058 | +0.3% | $17.95 | $17.95 | $17.92 | 16,680 | |
| $17.88 | -0.045 | -0.3% | $17.89 | $17.89 | $17.86 | 78,471 | |
| $17.93 | +0.01 | +0.1% | $17.93 | $17.93 | $17.93 | 1 | |
| $17.92 | -0.12 | -0.7% | $17.99 | $17.99 | $17.91 | 31,242 | |
| $18.04 | +0.047 | +0.3% | $18.04 | $18.04 | $18.04 | 38,341 | |
| $17.99 | -0.157 | -0.9% | $18.02 | $18.02 | $17.98 | 5,694 | |
| $18.15 | -0.005 | 0.0% | $18.17 | $18.20 | $18.15 | 29,672 | |
| $18.15 | +0.025 | +0.1% | $18.20 | $18.20 | $18.15 | 32,444 | |
| $18.13 | +0.115 | +0.6% | $18.16 | $18.16 | $18.04 | 57,207 | |
| $18.01 | +0.035 | +0.2% | $18.00 | $18.01 | $17.98 | 24,397 | |
| $17.98 | +0.01 | +0.1% | $17.98 | $17.99 | $17.98 | 14,803 | |
| $17.97 | 0.00 | 0.0% | $17.96 | $17.98 | $17.96 | 28,495 | |
| $17.97 | +0.125 | +0.7% | $17.97 | $17.97 | $17.87 | 30,843 | |
| $17.84 | -0.12 | -0.7% | $17.85 | $17.94 | $17.84 | 53 | |
| $17.96 | +0.125 | +0.7% | $17.96 | $17.96 | $17.84 | 26,739 | |
| $17.84 | +0.265 | +1.5% | $17.63 | $17.84 | $17.63 | 12,384 | |
| $17.57 | +0.25 | +1.4% | $17.52 | $17.57 | $17.52 | 17,219 |
- Ticker
- LSE:IFSU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
iShares Edge MSCI USA Multifactor UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Edge MSCI USA Multifactor UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IFSU · Home listing · This page | LSE | United Kingdom | USD |
| BMV:IFSUN | BMV | Mexico | MXN |
| BIVA:IFSUN | BIVA | Mexico | MXN |
| OTC:EMSQF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Edge MSCI USA Multifactor UCITS ETF.