Stock listing

LSE:IFSD iShares Edge MSCI Europe Multifactor UCITS ETF (IFSD) Share Price

Follow iShares Edge MSCI Europe Multifactor UCITS ETF (IFSD) into a list and get an email when it puts out news.

Share price · LSE:IFSD

€8.93 EUR +0.20 (+2.3%)

Close on Nov 4, 2026

Past year +19.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
€8.77 – €8.93 EURNov 4, 2026
Volume
3,508 sharesNov 4, 2026
52-week range
€7.38 – €9.03 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
€99,783 EURMedian day 517 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShares Edge MSCI Europe Multifactor UCITS ETF (IFSD) logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:IFSD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€8.933+0.203+2.3%€8.774€8.933€8.7743,508
€8.73-0.061-0.7%€8.744€8.773€8.732,665
€8.792+0.027+0.3%€8.734€8.792€8.7343
€8.765-0.049-0.6%€8.828€8.828€8.7651
€8.813+0.063+0.7%€8.745€8.82€8.745302
€8.75+0.012+0.1%€8.775€8.775€8.737567
€8.738+0.046+0.5%€8.656€8.738€8.65624,808
€8.692+0.084+1.0%€8.631€8.692€8.63111
€8.608-0.014-0.2%€8.562€8.608€8.5622,069
€8.622-0.098-1.1%€8.692€8.692€8.6221,809
€8.721+0.063+0.7%€8.649€8.738€8.64935,721
€8.657-0.0040.0%€8.617€8.707€8.59612,200
€8.661-0.061-0.7%€8.753€8.753€8.632315
€8.722+0.052+0.6%€8.694€8.731€8.694124,445
€8.67+0.013+0.2%€8.647€8.67€8.63523,133
€8.657+0.024+0.3%€8.644€8.657€8.6441,847
€8.633-0.0020.0%€8.673€8.673€8.6334
€8.635+0.035+0.4%€8.647€8.653€8.63515
€8.599+0.071+0.8%€8.608€8.654€8.57779,838
€8.528-0.043-0.5%€8.522€8.528€8.52290
€8.572-0.089-1.0%€8.65€8.65€8.5678,437
€8.661+0.042+0.5%€8.661€8.661€8.6610
€8.619+0.04+0.5%€8.619€8.619€8.6190
€8.579+0.027+0.3%€8.55€8.607€8.546102,443
€8.552-0.095-1.1%€8.56€8.56€8.53724
€8.646-0.052-0.6%€8.753€8.753€8.646129,451
€8.699-0.012-0.1%€8.74€8.755€8.6993
€8.71-0.012-0.1%€8.779€8.788€8.7168
€8.722+0.04+0.5%€8.754€8.758€8.7091,382
€8.683-0.035-0.4%€8.689€8.704€8.6835
€8.717-0.052-0.6%€8.717€8.717€8.7170
€8.769+0.011+0.1%€8.784€8.784€8.7696
€8.758+0.085+1.0%€8.751€8.758€8.7249,018
€8.672-0.119-1.4%€8.774€8.795€8.66814,111
€8.792+0.069+0.8%€8.76€8.792€8.76476
€8.722+0.04+0.5%€8.694€8.747€8.694513
€8.682-0.037-0.4%€8.633€8.688€8.6331,880
€8.718-0.031-0.4%€8.734€8.734€8.7181
€8.75+0.033+0.4%€8.761€8.761€8.754
€8.717-0.03-0.3%€8.77€8.785€8.7174
€8.746-0.117-1.3%€8.81€8.838€8.7464
€8.863-0.015-0.2%€8.858€8.863€8.8582
€8.878-0.021-0.2%€8.896€8.896€8.87826,454
€8.898+0.011+0.1%€8.886€8.901€8.886521
€8.887+0.074+0.8%€8.846€8.887€8.843379
€8.813-0.007-0.1%€8.779€8.813€8.7794,560
€8.82-0.079-0.9%€8.83€8.83€8.8228
€8.899+0.072+0.8%€8.884€8.899€8.88497
€8.827-0.101-1.1%€8.824€8.827€8.824359
€8.928-0.018-0.2%€8.966€8.966€8.9284,521
€8.946+0.024+0.3%€8.912€8.946€8.9127,432
€8.922+0.016+0.2%€8.917€8.967€8.9179
€8.906+0.037+0.4%€8.863€8.906€8.8630
€8.869+0.0020.0%€8.865€8.869€8.8651,454
€8.867-0.016-0.2%€8.88€8.88€8.8671,480
€8.883-0.05-0.6%€8.903€8.922€8.8831,192
€8.933-0.024-0.3%€8.954€8.985€8.93355
€8.958+0.008+0.1%€9.00€9.00€8.9581
€8.95+0.015+0.2%€8.97€8.97€8.9574,278
€8.935-0.025-0.3%€9.026€9.026€8.93514,967
€8.960.000.0%€9.017€9.017€8.962
€8.96-0.0010.0%€8.96€8.996€8.9332,381
€8.962+0.015+0.2%€8.938€8.993€8.93459
€8.946+0.047+0.5%€8.968€8.968€8.9461,144
€8.899-0.0040.0%€8.91€8.913€8.8991,689
€8.903+0.048+0.5%€8.905€8.913€8.89131,121
Ticker
LSE:IFSD
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
LSE
Currency
EUR

What changed lately

Latest news

Net Asset Value(s)

Nov 5, 2026

All iShares Edge MSCI Europe Multifactor UCITS ETF (IFSD) news

iShares Edge MSCI Europe Multifactor UCITS ETF (IFSD) on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
News releases
27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about iShares Edge MSCI Europe Multifactor UCITS ETF (IFSD).