Stock listing
LSE:IEQD iShares Edge MSCI Europe Quality Factor UCITS ETF (IEQD) Share Price
Follow iShares Edge MSCI Europe Quality Factor UCITS ETF (IEQD) into a list and get an email when it puts out news.
Share price · LSE:IEQD
€8.37 EUR -0.09 (-1.1%)
Close on Nov 6, 2026
- Day range
- €8.31 – €8.37 EURNov 6, 2026
- Volume
- 3,342 sharesNov 6, 2026
- 52-week range
- €7.31 – €8.53 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €37,296 EURMedian day 488 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:IEQD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.368 | -0.094 | -1.1% | €8.315 | €8.368 | €8.305 | 3,342 | |
| €8.462 | -0.055 | -0.6% | €8.534 | €8.534 | €8.462 | 1,006 | |
| €8.517 | +0.132 | +1.6% | €8.456 | €8.517 | €8.456 | 1,254 | |
| €8.385 | -0.038 | -0.5% | €8.397 | €8.397 | €8.385 | 21 | |
| €8.423 | +0.021 | +0.2% | €8.397 | €8.423 | €8.397 | 289 | |
| €8.402 | +0.01 | +0.1% | €8.408 | €8.408 | €8.402 | 53 | |
| €8.392 | +0.087 | +1.0% | €8.345 | €8.392 | €8.345 | 490 | |
| €8.305 | -0.022 | -0.3% | €8.328 | €8.328 | €8.305 | 249 | |
| €8.327 | +0.036 | +0.4% | €8.312 | €8.342 | €8.312 | 3 | |
| €8.291 | +0.058 | +0.7% | €8.298 | €8.298 | €8.291 | 1 | |
| €8.234 | -0.045 | -0.5% | €8.268 | €8.268 | €8.224 | 4,895 | |
| €8.279 | -0.044 | -0.5% | €8.287 | €8.298 | €8.276 | 485 | |
| €8.323 | +0.051 | +0.6% | €8.298 | €8.323 | €8.286 | 48,484 | |
| €8.271 | -0.007 | -0.1% | €8.242 | €8.271 | €8.242 | 1,083 | |
| €8.278 | -0.042 | -0.5% | €8.314 | €8.314 | €8.254 | 5,234 | |
| €8.321 | +0.053 | +0.6% | €8.28 | €8.321 | €8.28 | 70 | |
| €8.268 | +0.052 | +0.6% | €8.207 | €8.282 | €8.19 | 45,913 | |
| €8.216 | +0.066 | +0.8% | €8.176 | €8.216 | €8.169 | 22,650 | |
| €8.15 | -0.012 | -0.1% | €8.177 | €8.198 | €8.15 | 30,488 | |
| €8.162 | +0.043 | +0.5% | €8.168 | €8.179 | €8.121 | 30,219 | |
| €8.118 | +0.073 | +0.9% | €8.115 | €8.118 | €8.115 | 10,500 | |
| €8.045 | -0.015 | -0.2% | €8.033 | €8.045 | €8.033 | 2 | |
| €8.06 | -0.028 | -0.3% | €8.08 | €8.08 | €8.06 | 280 | |
| €8.089 | +0.017 | +0.2% | €8.137 | €8.137 | €8.089 | 27 | |
| €8.072 | +0.025 | +0.3% | €8.07 | €8.072 | €8.069 | 21 | |
| €8.047 | +0.065 | +0.8% | €8.042 | €8.047 | €8.008 | 1,321 | |
| €7.983 | -0.034 | -0.4% | €7.976 | €7.993 | €7.976 | 1,581 | |
| €8.016 | -0.036 | -0.4% | €8.039 | €8.114 | €8.016 | 14 | |
| €8.052 | -0.002 | 0.0% | €8.091 | €8.11 | €8.052 | 12,376 | |
| €8.054 | +0.004 | 0.0% | €8.076 | €8.091 | €8.054 | 13 | |
| €8.051 | +0.006 | +0.1% | €8.051 | €8.051 | €8.051 | 0 | |
| €8.044 | -0.038 | -0.5% | €8.077 | €8.077 | €8.044 | 4 | |
| €8.082 | -0.027 | -0.3% | €8.087 | €8.087 | €8.082 | 120 | |
| €8.109 | +0.004 | 0.0% | €8.118 | €8.131 | €8.109 | 2,823 | |
| €8.106 | +0.095 | +1.2% | €8.061 | €8.106 | €8.061 | 408 | |
| €8.011 | -0.074 | -0.9% | €8.006 | €8.011 | €8.006 | 1,511 | |
| €8.085 | +0.064 | +0.8% | €8.07 | €8.094 | €8.07 | 9 | |
| €8.022 | +0.042 | +0.5% | €8.026 | €8.026 | €8.022 | 124 | |
| €7.98 | -0.014 | -0.2% | €7.979 | €7.98 | €7.979 | 27 | |
| €7.994 | -0.013 | -0.2% | €8.011 | €8.023 | €7.99 | 1,254 | |
| €8.007 | +0.008 | +0.1% | €8.013 | €8.02 | €8.00 | 7,524 | |
| €7.999 | -0.027 | -0.3% | €8.034 | €8.062 | €7.999 | 1,115 | |
| €8.026 | -0.136 | -1.7% | €8.115 | €8.13 | €8.026 | 57 | |
| €8.162 | -0.024 | -0.3% | €8.187 | €8.187 | €8.162 | 0 | |
| €8.186 | -0.007 | -0.1% | €8.176 | €8.20 | €8.176 | 17 | |
| €8.193 | -0.001 | 0.0% | €8.188 | €8.20 | €8.185 | 1,026 | |
| €8.194 | +0.04 | +0.5% | €8.187 | €8.194 | €8.171 | 400 | |
| €8.154 | -0.029 | -0.4% | €8.149 | €8.175 | €8.139 | 2,618 | |
| €8.183 | -0.122 | -1.5% | €8.199 | €8.199 | €8.18 | 10,502 | |
| €8.305 | +0.039 | +0.5% | €8.291 | €8.315 | €8.291 | 386 | |
| €8.266 | -0.05 | -0.6% | €8.292 | €8.329 | €8.266 | 6,804 | |
| €8.315 | -0.019 | -0.2% | €8.331 | €8.337 | €8.302 | 560 | |
| €8.334 | +0.04 | +0.5% | €8.326 | €8.334 | €8.326 | 69 | |
| €8.294 | +0.011 | +0.1% | €8.307 | €8.313 | €8.294 | 224 | |
| €8.283 | +0.032 | +0.4% | €8.297 | €8.297 | €8.283 | 2,141 | |
| €8.251 | -0.002 | 0.0% | €8.245 | €8.271 | €8.229 | 2,605 | |
| €8.253 | +0.002 | 0.0% | €8.254 | €8.254 | €8.253 | 250 | |
| €8.252 | -0.038 | -0.5% | €8.252 | €8.252 | €8.252 | 0 | |
| €8.29 | -0.001 | 0.0% | €8.296 | €8.318 | €8.283 | 6,448 | |
| €8.291 | -0.011 | -0.1% | €8.311 | €8.311 | €8.291 | 1 | |
| €8.302 | +0.018 | +0.2% | €8.309 | €8.337 | €8.302 | 11 | |
| €8.284 | -0.027 | -0.3% | €8.322 | €8.322 | €8.284 | 13,201 | |
| €8.312 | +0.005 | +0.1% | €8.304 | €8.312 | €8.304 | 5 | |
| €8.307 | 0.00 | 0.0% | €8.306 | €8.307 | €8.306 | 7,061 | |
| €8.307 | +0.018 | +0.2% | €8.32 | €8.334 | €8.307 | 5,689 | |
| €8.289 | +0.014 | +0.2% | €8.311 | €8.319 | €8.289 | 2,003 |
- Ticker
- LSE:IEQD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed €8.37 (-1.1%) on Nov 6, 2026
All iShares Edge MSCI Europe Quality Factor UCITS ETF (IEQD) news
iShares Edge MSCI Europe Quality Factor UCITS ETF (IEQD) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares Edge MSCI Europe Quality Factor UCITS ETF (IEQD).